Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.23 | 7,85 | -5,99 | 57.863 | 454.225 |
| 17.30.00 | 7,86 | -5,87 | 37 | 291 |
| 17.28.48 | 7,88 | -5,63 | 525 | 4.137 |
| 17.27.33 | 7,89 | -5,51 | 254 | 2.004 |
| 17.24.50 | 7,88 | -5,63 | 517 | 4.074 |
| 17.22.38 | 7,87 | -5,75 | 527 | 4.147 |
| 17.22.35 | 7,86 | -5,87 | 1.039 | 8.167 |
| 17.22.32 | 7,88 | -5,63 | 101 | 796 |
| 17.22.32 | 7,86 | -5,87 | 1.306 | 10.265 |
| 17.20.02 | 7,87 | -5,75 | 705 | 5.548 |
| 17.18.35 | 7,85 | -5,99 | 735 | 5.770 |
| 17.18.35 | 7,86 | -5,87 | 242 | 1.902 |
| 17.13.26 | 7,86 | -5,87 | 379 | 2.979 |
| 17.09.12 | 7,85 | -5,99 | 461 | 3.619 |
| 17.09.11 | 7,84 | -6,11 | 128 | 1.004 |
| 17.09.11 | 7,85 | -5,99 | 617 | 4.843 |
| 17.09.00 | 7,84 | -6,11 | 1.544 | 12.105 |
| 17.09.00 | 7,83 | -6,23 | 74 | 579 |
| 17.08.36 | 7,82 | -6,35 | 425 | 3.324 |
| 17.08.36 | 7,83 | -6,23 | 104 | 814 |
| 17.08.04 | 7,83 | -6,23 | 62 | 485 |
| 17.07.20 | 7,82 | -6,35 | 177 | 1.384 |
| 17.07.20 | 7,83 | -6,23 | 185 | 1.449 |
| 17.03.21 | 7,82 | -6,35 | 307 | 2.401 |
| 17.03.21 | 7,83 | -6,23 | 53 | 415 |
| 17.03.21 | 7,82 | -6,35 | 76 | 594 |
| 17.03.21 | 7,83 | -6,23 | 401 | 3.140 |
| 16.55.11 | 7,88 | -5,63 | 251 | 1.978 |
| 16.55.11 | 7,86 | -5,87 | 2.199 | 17.284 |
| 16.53.34 | 7,89 | -5,51 | 87 | 686 |