Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Paymentus Holdings

Mercato: NYSE

32
-2,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0232,00INV.77.496
22.00.0032,03+0,09%100
21.59.5332,01+0,03%200
21.59.5232,02+0,06%100
21.59.5031,98-0,06%100
21.59.5032,02+0,06%100
21.59.5031,99-0,03%650
21.59.5032,00INV.100
21.59.5032,015+0,05%100
21.59.5032,00INV.146
21.59.4831,96-0,12%300
21.59.4531,965-0,11%100
21.59.4531,97-0,09%100
21.59.4031,965-0,11%300
21.59.3231,97-0,09%100
21.59.3031,96-0,12%231
21.59.2631,97-0,09%100
21.59.2531,96-0,12%100
21.59.2531,97-0,09%537
21.59.2331,965-0,11%100
21.59.2131,97-0,09%200
21.59.2131,96-0,12%200
21.59.2131,97-0,09%706
21.59.2131,96-0,12%206
21.59.2131,97-0,09%100
21.59.1931,96-0,12%100
21.59.1931,95-0,16%100
21.59.1431,97-0,09%3.872
21.59.1431,96-0,12%300
21.59.1431,969-0,10%100
OraValoreVar.%Volume
21.59.1431,96-0,12%820
21.59.1331,98-0,06%156
21.59.1331,97-0,09%100
21.59.1131,99-0,03%200
21.59.0531,97-0,09%100
21.59.0431,99-0,03%100
21.58.5631,98-0,06%300
21.58.5531,99-0,03%1.939
21.58.4932,01+0,03%2.931
21.58.4832,015+0,05%100
21.58.4432,02+0,06%1.405
21.58.3832,029+0,09%100
21.58.3632,02+0,06%500
21.58.3432,00INV.4.054
21.58.2631,995-0,02%100
21.58.2532,00INV.305
21.58.2531,999INV.100
21.58.2331,99-0,03%200
21.58.2132,00INV.100
21.58.1532,005+0,02%200
21.58.1232,00INV.300
21.58.1231,995-0,02%100
21.58.1232,00INV.1.431
21.58.1231,99-0,03%200
21.58.1232,00INV.100
21.58.1231,99-0,03%751
21.58.0332,01+0,03%300
21.58.0332,02+0,06%100
21.58.0332,03+0,09%124
21.58.0332,04+0,12%431
OraValoreVar.%Volume
21.58.0332,05+0,16%2.926
21.57.5232,06+0,19%2.564
21.57.3432,065+0,20%100
21.57.3132,06+0,19%753
21.57.3032,065+0,20%600
21.57.2932,07+0,22%200
21.57.2732,06+0,19%500
21.57.2532,07+0,22%300
21.57.2432,06+0,19%780
21.57.2232,03+0,09%100
21.57.2232,04+0,12%100
21.57.2232,03+0,09%4.930
21.57.1732,025+0,08%1.050
21.57.0932,03+0,09%200
21.57.0932,025+0,08%200
21.56.5632,03+0,09%1.200
21.56.5532,025+0,08%200
21.56.5532,04+0,12%100
21.56.5532,03+0,09%1.500
21.56.4832,045+0,14%200
21.56.2932,04+0,12%622
21.56.1332,05+0,16%500
21.56.1232,04+0,12%100
21.56.1232,06+0,19%400
21.56.1232,04+0,12%300
21.56.1232,06+0,19%600
21.56.0932,04+0,12%500
21.56.0032,02+0,06%2.880
21.56.0032,01+0,03%700
21.55.5632,015+0,05%300
OraValoreVar.%Volume
21.55.5632,02+0,06%1.221
21.55.5632,01+0,03%562
21.55.5632,015+0,05%1.200
21.55.4932,02+0,06%200
21.55.4232,03+0,09%200
21.55.4232,04+0,12%600
21.55.3032,05+0,16%100
21.55.1432,055+0,17%100
21.55.1432,07+0,22%100
21.55.1132,055+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```