Facebook Pixel
Milano 15:52
36.321 +0,15%
Nasdaq 17-gen
21.441 0,00%
Dow Jones 17-gen
43.488 +0,78%
Londra 15:52
8.542 +0,44%
Francoforte 15:52
21.042 +0,66%

Patrizia

ISIN: DE000PAT1AG3 - Mercato: XETRA

7,82
+0,13%

valuta in EUR

Ultimo aggiornamento: 20/01/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 20/01/2025
OraValoreVar.%Volume
15.51.427,85+0,512.196
15.51.427,82+0,13128
15.32.037,82+0,1327
15.31.567,85+0,51694
15.31.567,84+0,38138
15.31.567,82+0,13198
15.15.157,79-0,26158
15.08.187,8-0,13697
15.04.467,84+0,3832
15.01.307,82+0,13110
14.57.427,8-0,13257
14.38.087,79-0,26190
14.37.337,79-0,26367
14.37.337,78-0,381.316
14.33.037,8-0,131.646
14.33.037,79-0,26234
14.33.037,77-0,51128
14.18.057,75-0,771.202
14.17.447,76-0,641.006
14.15.087,79-0,26284
14.14.407,76-0,64137
14.14.387,75-0,7742
14.14.387,76-0,64198
14.14.387,73-1,025.000
13.25.087,79-0,26140
13.25.087,76-0,6467
13.25.047,77-0,51186
13.25.047,76-0,64330
13.22.017,75-0,7739
13.22.017,72-1,15265
```