Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Park Aerospace

Mercato: NYSE

20,51
-1,49%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0220,51INV.16.242
21.59.4420,48-0,15%100
21.59.3320,47-0,20%300
21.59.2620,49-0,10%100
21.59.2520,46-0,24%100
21.59.1420,49-0,10%100
21.59.1420,47-0,20%399
21.58.5220,495-0,07%162
21.58.4120,47-0,20%100
21.58.3820,475-0,17%100
21.57.3420,47-0,20%100
21.57.3020,495-0,07%100
21.57.2920,485-0,12%100
21.57.2920,46-0,24%200
21.57.2920,53+0,10%600
21.57.2920,48-0,15%310
21.57.1120,465-0,22%100
21.57.0420,45-0,29%200
21.56.1020,465-0,22%100
21.56.0820,46-0,24%200
21.56.0820,43-0,39%100
21.55.4620,465-0,22%100
21.55.1320,435-0,37%100
21.54.1120,465-0,22%100
21.54.1120,46-0,24%100
21.52.2320,4562-0,26%101
21.50.2320,46-0,24%100
21.50.0320,50-0,05%100
21.49.5920,595+0,41%100
21.48.3820,48-0,15%100
OraValoreVar.%Volume
21.47.2220,51INV.100
21.47.2220,47-0,20%100
21.47.2220,505-0,02%100
21.47.2220,52+0,05%600
21.47.1920,49-0,10%100
21.42.0020,455-0,27%100
21.41.3120,42-0,44%100
21.41.3120,455-0,27%300
21.40.1220,45-0,29%100
21.40.1220,49-0,10%200
21.40.1220,485-0,12%100
21.40.1220,49-0,10%200
21.40.1220,485-0,12%100
21.40.1220,50-0,05%100
21.40.1220,49-0,10%100
21.40.1220,50-0,05%200
21.39.2520,48-0,15%100
21.35.0820,445-0,32%100
21.32.4820,44-0,34%200
21.31.2720,48-0,15%300
21.31.2720,47-0,20%225
21.31.2720,48-0,15%200
21.31.2720,43-0,39%200
21.31.2720,42-0,44%200
21.31.1120,435-0,37%200
21.30.2920,47-0,20%200
21.30.2920,49-0,10%203
21.26.4120,52+0,05%100
21.26.0520,49-0,10%300
21.25.5820,485-0,12%100
OraValoreVar.%Volume
21.25.5720,49-0,10%100
21.25.3320,48-0,15%271
21.22.1120,54+0,15%100
21.19.4020,56+0,24%100
21.16.4220,6581+0,72%147
21.16.2320,57+0,29%100
21.16.2320,65+0,68%100
21.16.1920,58+0,34%100
21.15.3420,63+0,59%100
21.13.2920,58+0,34%100
21.02.1320,59+0,39%100
21.01.1020,595+0,41%100
21.01.0520,67+0,78%497
21.01.0520,53+0,10%100
21.01.0520,66+0,73%100
21.01.0520,64+0,63%100
20.59.1420,70+0,93%183
20.58.0920,59+0,39%100
20.53.1520,58+0,34%100
20.53.1520,60+0,44%100
20.48.2920,705+0,95%100
20.48.1220,64+0,63%100
20.39.1320,65+0,68%100
20.37.2920,78+1,32%200
20.29.5020,66+0,73%100
20.26.1320,655+0,71%100
20.24.5520,9299+2,05%1.500
20.23.2220,785+1,34%100
20.23.2220,88+1,80%1.500
20.23.2220,66+0,73%100
OraValoreVar.%Volume
20.18.3720,65+0,68%100
20.17.2620,655+0,71%100
20.15.3320,66+0,73%100
20.13.5620,785+1,34%100
20.13.5320,67+0,78%100
20.13.5220,785+1,34%600
20.12.4620,6616+0,74%100
20.12.1220,67+0,78%100
20.11.4720,75+1,17%712
20.11.4720,81+1,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```