Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Paramount

Mercato: NYSE

6,6
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,60INV.220.007
21.59.596,605+0,08%900
21.59.596,61+0,15%28.700
21.59.586,605+0,08%100
21.59.576,60INV.3.031
21.59.556,605+0,08%100
21.59.556,60INV.100
21.59.546,61+0,15%2.200
21.59.546,60INV.646
21.59.546,61+0,15%1.000
21.59.526,605+0,08%700
21.59.526,60INV.4.573
21.59.506,61+0,15%2.805
21.59.486,605+0,08%16.688
21.59.396,61+0,15%8.478
21.59.396,605+0,08%2.395
21.59.396,61+0,15%100
21.59.386,605+0,08%528
21.59.376,60INV.1.474
21.59.336,61+0,15%4.100
21.59.336,605+0,08%1.083
21.59.336,60INV.1.800
21.59.316,605+0,08%1.200
21.59.306,61+0,15%1.100
21.59.286,605+0,08%4.180
21.59.226,60INV.8.800
21.59.216,605+0,08%2.271
21.59.206,61+0,15%800
21.59.206,605+0,08%1.400
21.59.196,61+0,15%800
OraValoreVar.%Volume
21.59.196,605+0,08%2.582
21.59.196,61+0,15%3.600
21.59.196,605+0,08%5.600
21.59.196,61+0,15%4.235
21.59.196,605+0,08%100
21.58.536,61+0,15%19.937
21.58.426,615+0,23%115
21.58.326,61+0,15%4.811
21.58.246,615+0,23%100
21.58.216,61+0,15%12.641
21.58.146,615+0,23%500
21.58.136,62+0,30%104
21.58.076,61+0,15%660
21.58.076,615+0,23%400
21.58.016,61+0,15%1.183
21.57.566,615+0,23%886
21.57.556,61+0,15%995
21.57.556,6188+0,28%1.312
21.57.516,61+0,15%4.574
21.57.446,615+0,23%110
21.57.396,61+0,15%8.287
21.57.346,615+0,23%100
21.57.116,61+0,15%6.797
21.57.026,615+0,23%336
21.56.316,61+0,15%8.041
21.56.206,615+0,23%100
21.56.196,61+0,15%5.183
21.56.146,615+0,23%571
21.55.296,61+0,15%4.325
21.55.186,615+0,23%1.014
OraValoreVar.%Volume
21.53.266,61+0,15%7.106
21.53.126,615+0,23%196
21.53.126,61+0,15%7.999
21.53.126,615+0,23%400
21.52.466,61+0,15%1.700
21.52.246,615+0,23%700
21.51.546,61+0,15%1.137
21.51.406,615+0,23%120
21.50.266,61+0,15%900
21.50.246,615+0,23%200
21.49.216,61+0,15%600
21.48.526,615+0,23%100
21.48.286,61+0,15%300
21.48.196,615+0,23%2.534
21.48.016,62+0,30%100
21.48.006,615+0,23%3.266
21.47.566,61+0,15%3.300
21.47.366,62+0,30%100
21.47.186,615+0,23%2.318
21.47.126,61+0,15%100
21.46.156,615+0,23%764
21.45.566,61+0,15%100
21.44.596,615+0,23%156
21.44.216,61+0,15%490
21.44.066,615+0,23%700
21.43.336,61+0,15%695
21.43.276,62+0,30%100
21.43.206,61+0,15%954
21.43.166,615+0,23%2.279
21.43.146,61+0,15%100
OraValoreVar.%Volume
21.43.046,615+0,23%100
21.42.566,61+0,15%400
21.42.456,615+0,23%6.597
21.42.406,61+0,15%300
21.42.186,615+0,23%422
21.41.296,61+0,15%598
21.41.296,615+0,23%246
21.41.286,615+0,23%100
21.41.286,61+0,15%3.900
21.40.456,61+0,15%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```