Par Pacific Holdings

Mercato: NYSE

17,59

+2,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.54.22	17,68	+2,79	1.050	18.564
18.49.39	17,655	+2,65	100	1.766
18.49.15	17,65	+2,62	180	3.177
18.48.09	17,64	+2,56	100	1.764
18.47.43	17,63	+2,50	446	7.863
18.47.43	17,62	+2,44	100	1.762
18.47.43	17,61	+2,38	100	1.761
18.47.43	17,6	+2,33	100	1.760
18.47.43	17,61	+2,38	1.407	24.777
18.43.00	17,59	+2,27	100	1.759
18.42.55	17,58	+2,21	100	1.758
18.42.55	17,6	+2,33	142	2.499
18.42.55	17,59	+2,27	349	6.139
18.42.44	17,56	+2,09	100	1.756
18.42.40	17,57	+2,15	600	10.542
18.41.13	17,5629	+2,11	300	5.269
18.41.09	17,56	+2,09	100	1.756
18.41.08	17,55	+2,03	494	8.670
18.40.24	17,53	+1,92	100	1.753
18.37.22	17,55	+2,03	200	3.510
18.36.52	17,61	+2,38	540	9.509
18.36.52	17,6	+2,33	377	6.635
18.35.24	17,62	+2,44	200	3.524
18.35.08	17,64	+2,56	100	1.764
18.34.22	17,62	+2,44	300	5.286
18.34.10	17,6	+2,33	100	1.760
18.29.43	17,62	+2,44	100	1.762
18.29.28	17,6199	+2,44	840	14.801
18.29.00	17,61	+2,38	100	1.761
18.28.32	17,6	+2,33	193	3.397

```