Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.19 | 356,15 | -2,76 | 35 | 12.465 |
| 09.28.12 | 355,9 | -2,83 | 29 | 10.321 |
| 09.27.59 | 356,05 | -2,78 | 9 | 3.204 |
| 09.27.53 | 356 | -2,80 | 1 | 356 |
| 09.26.59 | 355,9 | -2,83 | 1 | 356 |
| 09.24.29 | 355,6 | -2,91 | 8 | 2.845 |
| 09.23.17 | 355,1 | -3,04 | 19 | 6.747 |
| 09.23.17 | 355,05 | -3,06 | 6 | 2.130 |
| 09.22.21 | 355,05 | -3,06 | 10 | 3.551 |
| 09.14.27 | 355,15 | -3,03 | 10 | 3.552 |
| 09.14.27 | 355,1 | -3,04 | 5 | 1.776 |
| 09.14.27 | 355 | -3,07 | 20 | 7.100 |
| 09.14.27 | 355,05 | -3,06 | 20 | 7.101 |
| 09.14.27 | 355,1 | -3,04 | 25 | 8.878 |
| 09.14.27 | 356,3 | -2,72 | 19 | 6.770 |
| 18.30.23 | 366,25 | INV | 1 | 366 |