Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.29 | 7,515 | -0,33 | 196 | 1.473 |
| 21.58.29 | 7,52 | -0,27 | 298 | 2.241 |
| 21.58.29 | 7,515 | -0,33 | 100 | 752 |
| 21.58.29 | 7,51 | -0,40 | 3.895 | 29.251 |
| 21.58.29 | 7,515 | -0,33 | 2.532 | 19.028 |
| 21.58.25 | 7,52 | -0,27 | 833 | 6.264 |
| 21.58.25 | 7,51 | -0,40 | 2.053 | 15.418 |
| 21.58.25 | 7,515 | -0,33 | 564 | 4.238 |
| 21.58.21 | 7,51 | -0,40 | 1.200 | 9.012 |
| 21.58.18 | 7,515 | -0,33 | 200 | 1.503 |
| 21.58.17 | 7,51 | -0,40 | 4.500 | 33.795 |
| 21.58.16 | 7,515 | -0,33 | 100 | 752 |
| 21.58.16 | 7,51 | -0,40 | 661 | 4.964 |
| 21.58.15 | 7,515 | -0,33 | 1.600 | 12.024 |
| 21.58.11 | 7,52 | -0,27 | 300 | 2.256 |
| 21.58.11 | 7,515 | -0,33 | 111 | 834 |
| 21.58.11 | 7,51 | -0,40 | 204 | 1.532 |
| 21.58.10 | 7,515 | -0,33 | 100 | 752 |
| 21.58.10 | 7,51 | -0,40 | 500 | 3.755 |
| 21.58.08 | 7,515 | -0,33 | 783 | 5.884 |
| 21.58.03 | 7,51 | -0,40 | 127 | 954 |
| 21.58.03 | 7,515 | -0,33 | 300 | 2.255 |
| 21.58.03 | 7,51 | -0,40 | 7.356 | 55.244 |
| 21.57.59 | 7,515 | -0,33 | 1.621 | 12.182 |
| 21.57.59 | 7,519 | -0,28 | 732 | 5.504 |
| 21.57.59 | 7,515 | -0,33 | 1.500 | 11.273 |
| 21.57.55 | 7,51 | -0,40 | 600 | 4.506 |
| 21.57.55 | 7,515 | -0,33 | 1.016 | 7.635 |
| 21.57.48 | 7,51 | -0,40 | 2.700 | 20.277 |
| 21.57.48 | 7,515 | -0,33 | 3.352 | 25.190 |