Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.55.23 | 7,82 | -8,00 | 200 | 1.564 |
| 20.55.00 | 7,825 | -7,94 | 100 | 783 |
| 20.54.38 | 7,82 | -8,00 | 300 | 2.346 |
| 20.54.31 | 7,825 | -7,94 | 640 | 5.008 |
| 20.54.31 | 7,82 | -8,00 | 4.600 | 35.972 |
| 20.53.45 | 7,825 | -7,94 | 100 | 783 |
| 20.53.26 | 7,8225 | -7,97 | 100 | 782 |
| 20.52.57 | 7,8225 | -7,97 | 100 | 782 |
| 20.52.57 | 7,825 | -7,94 | 200 | 1.565 |
| 20.52.38 | 7,825 | -7,94 | 2.401 | 18.788 |
| 20.52.26 | 7,8253 | -7,94 | 100 | 783 |
| 20.52.09 | 7,825 | -7,94 | 1.046 | 8.185 |
| 20.52.09 | 7,82 | -8,00 | 2.858 | 22.350 |
| 20.52.09 | 7,815 | -8,06 | 305 | 2.384 |
| 20.52.09 | 7,82 | -8,00 | 2.300 | 17.986 |
| 20.51.59 | 7,815 | -8,06 | 228 | 1.782 |
| 20.51.52 | 7,8198 | -8,00 | 175 | 1.368 |
| 20.51.15 | 7,82 | -8,00 | 11.809 | 92.346 |
| 20.51.15 | 7,815 | -8,06 | 2.174 | 16.990 |
| 20.51.10 | 7,815 | -8,06 | 119 | 930 |
| 20.51.10 | 7,82 | -8,00 | 200 | 1.564 |
| 20.51.10 | 7,815 | -8,06 | 100 | 782 |
| 20.51.10 | 7,82 | -8,00 | 7.853 | 61.410 |
| 20.48.54 | 7,82 | -8,00 | 100 | 782 |
| 20.48.54 | 7,815 | -8,06 | 100 | 782 |
| 20.48.12 | 7,815 | -8,06 | 652 | 5.095 |
| 20.48.12 | 7,81 | -8,12 | 5.615 | 43.853 |
| 20.48.03 | 7,815 | -8,06 | 2.011 | 15.716 |
| 20.48.02 | 7,81 | -8,12 | 3.400 | 26.554 |
| 20.47.47 | 7,805 | -8,18 | 600 | 4.683 |