Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pagerduty

Mercato: NYSE

13
-0,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0213,00INV.162.862
21.59.5512,995-0,04%1.000
21.59.5412,99-0,08%391
21.59.5313,00INV.100
21.59.5312,99-0,08%203
21.59.5012,995-0,04%400
21.59.5012,993-0,05%197
21.59.5012,99-0,08%601
21.59.4912,995-0,04%300
21.59.4912,99-0,08%825
21.59.4912,995-0,04%725
21.59.4912,99-0,08%927
21.59.4812,985-0,12%100
21.59.4812,99-0,08%1.925
21.59.4712,995-0,04%1.300
21.59.4412,99-0,08%494
21.59.4412,995-0,04%1.892
21.59.4413,00INV.100
21.59.4412,995-0,04%100
21.59.4213,00INV.572
21.59.4012,995-0,04%205
21.59.3912,9916-0,06%222
21.59.3912,995-0,04%700
21.59.3212,99-0,08%800
21.59.3212,985-0,12%125
21.59.3112,98-0,15%100
21.59.3112,985-0,12%100
21.59.3112,98-0,15%1.782
21.59.3112,975-0,19%100
21.59.3112,98-0,15%2.325
OraValoreVar.%Volume
21.59.3112,975-0,19%100
21.59.3012,97-0,23%220
21.59.3012,9725-0,21%180
21.59.3012,97-0,23%200
21.59.3012,975-0,19%100
21.59.3012,98-0,15%100
21.59.3012,975-0,19%400
21.59.3012,97-0,23%100
21.59.3012,975-0,19%300
21.59.3012,97-0,23%100
21.59.3012,975-0,19%200
21.59.3012,98-0,15%4.904
21.59.2112,985-0,12%847
21.59.1412,98-0,15%100
21.59.1412,985-0,12%200
21.59.1412,981-0,15%100
21.59.1412,971-0,22%300
21.59.1412,98-0,15%1.515
21.59.1412,975-0,19%100
21.59.1412,98-0,15%1.405
21.59.1412,975-0,19%100
21.59.1412,98-0,15%1.100
21.59.1412,975-0,19%868
21.59.1412,98-0,15%880
21.59.0912,985-0,12%300
21.59.0912,98-0,15%100
21.59.0812,99-0,08%100
21.59.0812,985-0,12%900
21.59.0812,99-0,08%525
21.59.0312,995-0,04%200
OraValoreVar.%Volume
21.59.0313,00INV.200
21.59.0312,995-0,04%800
21.59.0113,00INV.100
21.59.0012,99-0,08%2.574
21.59.0012,995-0,04%200
21.59.0012,99-0,08%319
21.59.0012,995-0,04%100
21.59.0012,99-0,08%624
21.59.0012,995-0,04%100
21.59.0012,991-0,07%200
21.59.0013,00INV.100
21.59.0012,995-0,04%810
21.58.5713,00INV.300
21.58.5612,995-0,04%800
21.58.5412,99-0,08%330
21.58.5412,995-0,04%2.067
21.58.3512,9999INV.100
21.58.3513,00INV.600
21.58.3512,9999INV.100
21.58.3513,00INV.600
21.58.3513,00INV.630
21.58.3412,995-0,04%400
21.58.2413,00INV.1.436
21.58.2413,005+0,04%100
21.58.2413,00INV.100
21.58.2412,9999INV.300
21.58.2413,00INV.4.622
21.58.2412,995-0,04%100
21.58.2413,00INV.200
21.58.1912,995-0,04%713
OraValoreVar.%Volume
21.58.1412,99-0,08%2.319
21.58.1312,995-0,04%900
21.58.0313,00INV.206
21.58.0112,99-0,08%2.318
21.58.0012,985-0,12%192
21.58.0012,98-0,15%8.615
21.57.4812,975-0,19%900
21.57.3712,98-0,15%100
21.57.3512,975-0,19%2.125
21.57.3412,98-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```