Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Packaging Corporation Of America

Mercato: NYSE

205,07
-0,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02205,07INV.208.940
21.59.59205,02-0,02%636
21.59.59205,01-0,03%100
21.59.56205,063INV.209
21.59.56205,01-0,03%110
21.59.56205,085+0,01%100
21.59.54205,12+0,02%100
21.59.54205,11+0,02%100
21.59.54205,10+0,01%200
21.59.53205,045-0,01%100
21.59.53205,04-0,01%100
21.59.53205,07INV.200
21.59.49205,03-0,02%100
21.59.49205,02-0,02%637
21.59.49205,01-0,03%100
21.59.49205,02-0,02%100
21.59.49205,03-0,02%100
21.59.49205,02-0,02%200
21.59.48204,95-0,06%100
21.59.47204,985-0,04%100
21.59.47204,98-0,04%100
21.59.47204,985-0,04%300
21.59.47204,99-0,04%200
21.59.43204,85-0,11%200
21.59.43204,79-0,14%200
21.59.43204,86-0,10%1.200
21.59.42204,73-0,17%1.000
21.59.42204,78-0,14%100
21.59.39204,77-0,15%178
21.59.39204,715-0,17%100
OraValoreVar.%Volume
21.59.37204,74-0,16%300
21.59.35204,765-0,15%100
21.59.33204,75-0,16%100
21.59.32204,76-0,15%100
21.59.31204,78-0,14%100
21.59.29204,785-0,14%100
21.59.27204,7699-0,15%144
21.59.27204,74-0,16%100
21.59.27204,75-0,16%100
21.59.27204,76-0,15%100
21.59.27204,75-0,16%100
21.59.27204,74-0,16%200
21.59.27204,75-0,16%100
21.59.27204,76-0,15%100
21.59.27204,75-0,16%305
21.59.27204,76-0,15%100
21.59.27204,75-0,16%100
21.59.27204,76-0,15%200
21.59.27204,81-0,13%200
21.59.27204,76-0,15%100
21.59.27204,77-0,15%100
21.59.27204,80-0,13%100
21.59.27204,81-0,13%100
21.59.27204,80-0,13%100
21.59.27204,82-0,12%100
21.59.27204,835-0,11%100
21.59.27204,77-0,15%300
21.59.26204,91-0,08%100
21.59.25204,8425-0,11%100
21.59.22204,835-0,11%100
OraValoreVar.%Volume
21.59.20204,91-0,08%100
21.59.18204,84-0,11%182
21.59.14204,85-0,11%144
21.59.12204,83-0,12%124
21.59.11204,835-0,11%100
21.59.09204,845-0,11%100
21.59.01204,835-0,11%100
21.59.01204,83-0,12%100
21.59.01204,87-0,10%100
21.59.01204,79-0,14%236
21.59.01204,78-0,14%350
21.59.01204,83-0,12%1.121
21.59.01204,79-0,14%200
21.59.00204,75-0,16%200
21.59.00204,74-0,16%100
21.59.00204,75-0,16%200
21.58.59204,74-0,16%200
21.58.58204,72-0,17%100
21.58.58204,695-0,18%100
21.58.58204,74-0,16%100
21.58.57204,75-0,16%2.051
21.58.52204,77-0,15%300
21.58.52204,78-0,14%300
21.58.46204,81-0,13%100
21.58.44204,825-0,12%123
21.58.41204,85-0,11%100
21.58.37204,88-0,09%400
21.58.36204,875-0,10%125
21.58.36204,8775-0,09%100
21.58.36204,875-0,10%100
OraValoreVar.%Volume
21.58.35204,88-0,09%800
21.58.35204,905-0,08%100
21.58.35204,91-0,08%100
21.58.35204,93-0,07%1.332
21.58.35204,92-0,07%100
21.58.35204,88-0,09%300
21.58.30204,905-0,08%350
21.58.29204,91-0,08%100
21.58.29204,92-0,07%200
21.58.27204,91-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```