Paccar

Mercato: NASDAQ - National

114,05

+3,69%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	114,05	+3,69	280.149	31.950.993
21.59.59	114,07	+3,71	243	27.719
21.59.59	114,06	+3,70	900	102.654
21.59.59	114,08	+3,72	100	11.408
21.59.59	114,06	+3,70	443	50.529
21.59.59	114,05	+3,69	2.609	297.556
21.59.50	114,07	+3,71	132	15.057
21.59.49	114,05	+3,69	100	11.405
21.59.49	114,07	+3,71	100	11.407
21.59.49	114,06	+3,70	200	22.812
21.59.42	114,05	+3,69	327	37.294
21.59.42	114,06	+3,70	200	22.812
21.59.41	114,04	+3,68	225	25.659
21.59.40	114,04	+3,68	200	22.808
21.59.40	114,05	+3,69	217	24.749
21.59.35	114,03	+3,67	1.120	127.714
21.59.33	114,02	+3,66	100	11.402
21.59.25	114,06	+3,70	100	11.406
21.59.20	114,055	+3,70	100	11.406
21.59.19	114,06	+3,70	433	49.388
21.59.18	114,07	+3,71	200	22.814
21.59.18	114,065	+3,70	100	11.407
21.59.18	114,07	+3,71	100	11.407
21.59.18	114,06	+3,70	100	11.406
21.59.18	114,07	+3,71	700	79.849
21.59.17	114,06	+3,70	973	110.980
21.59.11	114,03	+3,67	1.700	193.851
21.59.08	114,045	+3,69	100	11.405
21.59.08	114,04	+3,68	431	49.151
21.59.04	114,06	+3,70	500	57.030

```