Oxford Nanopore Technologies

ISIN: GB00BP6S8Z30 - Mercato: LSE - Domestic

1,228

+0,33%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	1,228	+0,33	426.855	524.178
17.29.41	1,239	+1,23	1.216	1.507
17.29.31	1,241	+1,39	1.418	1.760
17.24.50	1,244	+1,63	287	357
17.21.43	1,243	+1,55	88	109
17.21.07	1,241	+1,39	1.784	2.214
17.20.05	1,242	+1,47	6.892	8.560
17.19.04	1,244	+1,63	3.836	4.772
17.19.04	1,245	+1,72	442	550
17.19.02	1,241	+1,39	1.560	1.936
17.19.02	1,242	+1,47	3.153	3.916
17.19.02	1,241	+1,39	1.559	1.935
17.18.03	1,238	+1,14	397	491
17.18.00	1,24	+1,31	6.986	8.663
17.16.02	1,242	+1,47	6.753	8.387
17.15.33	1,241	+1,39	1.031	1.279
17.14.46	1,24	+1,31	252	312
17.07.18	1,237	+1,06	1.440	1.781
17.02.12	1,237	+1,06	1.193	1.476
17.02.12	1,238	+1,14	207	256
16.58.07	1,236	+0,98	1.452	1.795
16.58.07	1,233	+0,74	7.409	9.135
16.43.36	1,231	+0,57	724	891
16.42.55	1,232	+0,65	1.231	1.517
16.42.55	1,231	+0,57	1.284	1.581
16.41.16	1,23	+0,49	278	342
16.41.16	1,231	+0,57	4.115	5.066
16.41.16	1,232	+0,65	4.806	5.921
16.37.18	1,235	+0,90	242	299
16.27.08	1,234	+0,82	701	865

```