Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

20,2

+3,59%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	20,2	+3,59	18.642	376.568
17.14.42	20,1	+3,08	124	2.492
17.14.36	20,15	+3,33	46	927
17.14.36	20,1	+3,08	466	9.367
16.45.02	20,05	+2,82	711	14.256
16.29.24	20	+2,56	33	660
16.16.07	20,05	+2,82	545	10.927
16.03.15	19,98	+2,46	25	500
16.03.07	20,015	+2,64	982	19.655
15.55.16	20	+2,56	63	1.260
15.54.30	19,98	+2,46	565	11.289
15.43.43	20	+2,56	1.128	22.560
15.40.24	19,96	+2,36	28	559
15.40.15	19,94	+2,26	360	7.178
15.39.31	19,9	+2,05	152	3.025
15.39.31	19,92	+2,15	333	6.633
15.36.15	19,94	+2,26	256	5.105
15.34.28	19,92	+2,15	305	6.076
15.34.28	19,9	+2,05	83	1.652
15.25.14	19,94	+2,26	262	5.224
15.25.13	19,92	+2,15	75	1.494
15.25.13	19,9	+2,05	30	597
14.36.22	19,88	+1,95	51	1.014
14.30.59	19,92	+2,15	386	7.689
14.25.15	19,9	+2,05	13	259
14.17.02	19,94	+2,26	204	4.068
14.10.43	19,88	+1,95	56	1.113
13.33.56	19,94	+2,26	231	4.606
13.27.16	19,96	+2,36	75	1.497
13.27.14	20	+2,56	1.073	21.460

```