Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.41 | 8,95 | +0,79 | 259 | 2.318 |
| 21.37.57 | 8,96 | +0,90 | 933 | 8.360 |
| 21.36.48 | 8,97 | +1,01 | 100 | 897 |
| 21.36.39 | 8,96 | +0,90 | 200 | 1.792 |
| 21.36.28 | 8,95 | +0,79 | 466 | 4.171 |
| 21.35.26 | 8,94 | +0,68 | 400 | 3.576 |
| 21.35.22 | 8,945 | +0,73 | 200 | 1.789 |
| 21.34.43 | 8,95 | +0,79 | 1.471 | 13.165 |
| 21.34.20 | 8,9599 | +0,90 | 400 | 3.584 |
| 21.32.52 | 8,96 | +0,90 | 1.000 | 8.960 |
| 21.32.33 | 8,97 | +1,01 | 778 | 6.979 |
| 21.31.54 | 8,98 | +1,13 | 927 | 8.324 |
| 21.31.27 | 8,985 | +1,18 | 100 | 899 |
| 21.30.54 | 8,98 | +1,13 | 100 | 898 |
| 21.29.20 | 8,97 | +1,01 | 100 | 897 |
| 21.28.16 | 8,965 | +0,96 | 500 | 4.483 |
| 21.28.14 | 8,97 | +1,01 | 200 | 1.794 |
| 21.28.14 | 8,96 | +0,90 | 100 | 896 |
| 21.28.14 | 8,97 | +1,01 | 705 | 6.324 |
| 21.28.14 | 8,9701 | +1,01 | 600 | 5.382 |
| 21.25.40 | 8,975 | +1,07 | 177 | 1.589 |
| 21.25.39 | 8,97 | +1,01 | 377 | 3.382 |
| 21.24.35 | 8,9607 | +0,91 | 200 | 1.792 |
| 21.23.33 | 8,97 | +1,01 | 792 | 7.104 |
| 21.22.43 | 8,98 | +1,13 | 611 | 5.487 |
| 21.22.43 | 8,99 | +1,24 | 500 | 4.495 |
| 21.22.21 | 9 | +1,35 | 100 | 900 |
| 21.20.32 | 8,9901 | +1,24 | 100 | 899 |
| 21.20.32 | 8,99 | +1,24 | 855 | 7.686 |
| 21.20.31 | 9 | +1,35 | 100 | 900 |