Osisko Development

ISIN: CA68828E8099 - Mercato: NYSE

1,875

+26,69%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	1,875	+26,69	100	188
21.59.49	1,87	+26,35	100	187
21.59.49	1,875	+26,69	400	750
21.59.49	1,87	+26,35	400	748
21.59.49	1,88	+27,03	100	188
21.59.49	1,875	+26,69	500	938
21.59.48	1,8704	+26,38	500	935
21.59.48	1,875	+26,69	300	563
21.59.42	1,87	+26,35	100	187
21.59.00	1,88	+27,03	100	188
21.59.00	1,87	+26,35	700	1.309
21.58.47	1,875	+26,69	100	188
21.58.38	1,87	+26,35	100	187
21.58.38	1,8601	+25,68	200	372
21.58.20	1,87	+26,35	32.393	60.575
21.58.18	1,865	+26,01	400	746
21.58.18	1,87	+26,35	5.700	10.659
21.58.18	1,865	+26,01	2.800	5.222
21.57.52	1,86	+25,68	103	192
21.56.54	1,87	+26,35	1.700	3.179
21.56.54	1,89	+27,70	1.019	1.926
21.56.46	1,875	+26,69	100	188
21.56.46	1,87	+26,35	300	561
21.56.46	1,88	+27,03	373	701
21.56.46	1,87	+26,35	1.000	1.870
21.56.39	1,875	+26,69	200	375
21.56.21	1,8743	+26,64	300	562
21.56.17	1,8725	+26,52	100	187
21.56.16	1,87	+26,35	1.200	2.244
21.56.08	1,875	+26,69	100	188

```