Orix Corporation Sponsored Adr

Mercato: NYSE

108,18

+1,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.58
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.35	108,24	+1,33	100	10.824
20.58.58	108,18	+1,27	100	10.818
20.58.58	108,16	+1,25	200	21.632
20.57.11	107,97	+1,08	267	28.828
20.52.50	108,18	+1,27	284	30.723
20.52.50	108,07	+1,17	100	10.807
20.48.16	108,07	+1,17	100	10.807
20.48.15	108,18	+1,27	143	15.470
20.32.16	108,17	+1,26	100	10.817
20.32.16	108,16	+1,25	100	10.816
20.25.39	108,06	+1,16	300	32.418
20.25.39	108,19	+1,28	100	10.819
20.25.39	108,18	+1,27	100	10.818
20.20.04	108,045	+1,15	200	21.609
20.19.48	108,04	+1,14	362	39.110
20.17.43	108,115	+1,21	300	32.435
20.16.46	108,04	+1,14	303	32.736
20.13.53	108,115	+1,21	100	10.812
20.10.14	108,2	+1,29	100	10.820
20.10.14	108,17	+1,26	100	10.817
20.10.14	108,19	+1,28	100	10.819
20.00.40	108,2	+1,29	200	21.640
19.55.30	108,095	+1,19	100	10.810
19.55.30	108,255	+1,34	100	10.826
19.55.30	108,15	+1,25	100	10.815
19.55.30	108,2	+1,29	100	10.820
19.55.30	108,15	+1,25	100	10.815
19.55.30	108,2	+1,29	100	10.820
19.55.30	108,17	+1,26	100	10.817
19.55.30	108,15	+1,25	199	21.522

```