Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.01.54 | 4,07 | +6,27 | 4.053 | 16.496 |
| 20.01.54 | 4,065 | +6,14 | 100 | 407 |
| 20.01.54 | 4,06 | +6,01 | 1.562 | 6.342 |
| 20.01.54 | 4,055 | +5,87 | 772 | 3.130 |
| 20.01.54 | 4,06 | +6,01 | 100 | 406 |
| 20.00.29 | 4,05 | +5,74 | 100 | 405 |
| 19.59.34 | 4,055 | +5,87 | 100 | 406 |
| 19.59.20 | 4,0568 | +5,92 | 5.000 | 20.284 |
| 19.54.49 | 4,05 | +5,74 | 100 | 405 |
| 19.54.01 | 4,065 | +6,14 | 100 | 407 |
| 19.54.01 | 4,06 | +6,01 | 541 | 2.196 |
| 19.53.41 | 4,07 | +6,27 | 2.100 | 8.547 |
| 19.53.41 | 4,0705 | +6,28 | 300 | 1.221 |
| 19.53.41 | 4,0712 | +6,30 | 1.500 | 6.107 |
| 19.53.41 | 4,075 | +6,40 | 100 | 408 |
| 19.53.41 | 4,072 | +6,32 | 400 | 1.629 |
| 19.49.25 | 4,075 | +6,40 | 300 | 1.223 |
| 19.48.05 | 4,08 | +6,53 | 955 | 3.896 |
| 19.36.34 | 4,085 | +6,66 | 300 | 1.226 |
| 19.34.18 | 4,08 | +6,53 | 136 | 555 |
| 19.34.18 | 4,085 | +6,66 | 805 | 3.288 |
| 19.32.07 | 4,08 | +6,53 | 700 | 2.856 |
| 19.32.06 | 4,085 | +6,66 | 300 | 1.226 |
| 19.32.06 | 4,08 | +6,53 | 425 | 1.734 |
| 19.31.56 | 4,07 | +6,27 | 167 | 680 |
| 19.31.56 | 4,0699 | +6,26 | 267 | 1.087 |
| 19.31.56 | 4,07 | +6,27 | 872 | 3.549 |
| 19.31.56 | 4,0699 | +6,26 | 150 | 610 |
| 19.31.56 | 4,065 | +6,14 | 100 | 407 |
| 19.31.56 | 4,07 | +6,27 | 100 | 407 |