Orion

ISIN: LU1092234845 - Mercato: NYSE

18,06

+2,67%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.09.40	18,035	+2,53	100	1.804
20.09.23	18,04	+2,56	200	3.608
20.07.44	18,05	+2,62	160	2.888
20.01.15	18,06	+2,67	300	5.418
19.58.53	18,05	+2,62	327	5.902
19.56.46	18,06	+2,67	529	9.554
19.56.46	18,065	+2,70	300	5.420
19.54.52	18,074	+2,75	861	15.562
19.53.17	18,08	+2,79	250	4.520
19.51.47	18,095	+2,87	100	1.810
19.51.47	18,1	+2,90	300	5.430
19.50.06	18,09	+2,84	200	3.618
19.49.43	18,1	+2,90	836	15.132
19.46.53	18,12	+3,01	200	3.624
19.46.40	18,11	+2,96	300	5.433
19.43.13	18,1	+2,90	300	5.430
19.42.55	18,0799	+2,79	352	6.364
19.42.55	18,09	+2,84	298	5.391
19.41.02	18,07	+2,73	782	14.131
19.37.14	18,08	+2,79	100	1.808
19.33.42	18,07	+2,73	200	3.614
19.32.45	18,06	+2,67	300	5.418
19.32.19	18,07	+2,73	500	9.035
19.29.43	18,055	+2,64	100	1.806
19.28.47	18,06	+2,67	100	1.806
19.28.15	18,05	+2,62	100	1.805
19.27.32	18,045	+2,59	300	5.414
19.27.05	18,05	+2,62	400	7.220
19.26.04	18,04	+2,56	100	1.804
19.25.34	18,05	+2,62	400	7.220

```