Origin Bancorp

Mercato: NYSE

34,49

+1,89%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.06.59	34,485	+1,88	100	3.449
20.01.19	34,48	+1,86	100	3.448
19.41.13	34,49	+1,89	100	3.449
19.32.21	34,485	+1,88	100	3.449
19.14.14	34,44	+1,74	100	3.444
19.10.05	34,52	+1,98	100	3.452
19.08.14	34,4536	+1,78	133	4.582
18.47.21	34,52	+1,98	100	3.452
18.44.12	34,56	+2,10	100	3.456
18.44.12	34,55	+2,07	200	6.910
18.36.55	34,45	+1,77	100	3.445
18.35.31	34,545	+2,05	100	3.455
18.35.31	34,55	+2,07	100	3.455
18.35.31	34,53	+2,01	400	13.812
18.33.19	34,6121	+2,25	499	17.271
18.33.16	34,53	+2,01	100	3.453
18.29.40	34,59	+2,19	400	13.836
18.29.40	34,6	+2,22	107	3.702
18.28.29	34,58	+2,16	100	3.458
18.18.06	34,49	+1,89	200	6.898
18.05.20	34,61	+2,25	100	3.461
18.00.24	34,62	+2,27	100	3.462
17.59.40	34,67	+2,42	100	3.467
17.32.57	34,72	+2,57	200	6.944
17.32.47	34,69	+2,48	111	3.851
17.19.48	34,595	+2,20	100	3.460
17.19.21	34,58	+2,16	100	3.458
17.19.21	34,63	+2,30	200	6.926
17.19.21	34,63	+2,30	100	3.463
17.19.04	34,7	+2,51	100	3.470

```