Organon

Mercato: NYSE

16,35

-3,37%

valuta in USD

Ultimo aggiornamento: 05/11/2024 20.12
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.24.42	16,44	-2,84	200	3.288
20.24.42	16,445	-2,81	900	14.801
20.24.42	16,4445	-2,81	1.000	16.445
20.24.41	16,44	-2,84	200	3.288
20.24.41	16,445	-2,81	1.500	24.668
20.24.37	16,4427	-2,82	292	4.801
20.24.34	16,445	-2,81	500	8.223
20.24.34	16,44	-2,84	500	8.220
20.24.34	16,445	-2,81	500	8.223
20.24.34	16,44	-2,84	700	11.508
20.24.34	16,45	-2,78	1.200	19.740
20.24.34	16,455	-2,75	100	1.646
20.24.34	16,45	-2,78	700	11.515
20.24.34	16,455	-2,75	100	1.646
20.24.34	16,45	-2,78	6.642	109.261
20.24.30	16,445	-2,81	200	3.289
20.24.29	16,45	-2,78	492	8.093
20.24.25	16,44	-2,84	317	5.211
20.24.20	16,43	-2,90	500	8.215
20.24.10	16,43	-2,90	200	3.286
20.24.10	16,425	-2,93	100	1.643
20.24.10	16,425	-2,93	300	4.928
20.23.37	16,42	-2,96	701	11.510
20.23.21	16,415	-2,98	210	3.447
20.23.20	16,41	-3,01	100	1.641
20.23.06	16,415	-2,98	300	4.925
20.22.59	16,41	-3,01	100	1.641
20.22.59	16,405	-3,04	712	11.680
20.22.58	16,41	-3,01	2.170	35.610
20.22.33	16,42	-2,96	100	1.642

```