Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.43 | 9,852 | -0,67 | 201 | 1.980 |
| 17.21.40 | 9,854 | -0,65 | 413 | 4.070 |
| 17.21.02 | 9,852 | -0,67 | 49 | 483 |
| 17.20.00 | 9,854 | -0,65 | 3.988 | 39.298 |
| 17.17.31 | 9,856 | -0,63 | 247 | 2.434 |
| 17.17.18 | 9,854 | -0,65 | 1.638 | 16.141 |
| 17.17.14 | 9,856 | -0,63 | 165 | 1.626 |
| 17.17.07 | 9,854 | -0,65 | 503 | 4.957 |
| 17.17.03 | 9,852 | -0,67 | 478 | 4.709 |
| 17.16.49 | 9,85 | -0,69 | 900 | 8.865 |
| 17.15.51 | 9,852 | -0,67 | 206 | 2.030 |
| 17.15.31 | 9,856 | -0,63 | 665 | 6.554 |
| 17.14.59 | 9,854 | -0,65 | 165 | 1.626 |
| 17.14.21 | 9,852 | -0,67 | 200 | 1.970 |
| 17.13.59 | 9,854 | -0,65 | 1.773 | 17.471 |
| 17.12.48 | 9,852 | -0,67 | 1.057 | 10.414 |
| 17.12.46 | 9,854 | -0,65 | 1.000 | 9.854 |
| 17.10.40 | 9,854 | -0,65 | 877 | 8.642 |
| 17.10.40 | 9,856 | -0,63 | 165 | 1.626 |
| 17.10.03 | 9,856 | -0,63 | 5.427 | 53.489 |
| 17.09.53 | 9,858 | -0,60 | 180 | 1.774 |
| 17.09.34 | 9,856 | -0,63 | 2.031 | 20.018 |
| 17.09.33 | 9,854 | -0,65 | 3.001 | 29.572 |
| 17.08.59 | 9,86 | -0,58 | 50 | 493 |
| 17.08.37 | 9,862 | -0,56 | 4.561 | 44.981 |
| 17.08.29 | 9,86 | -0,58 | 446 | 4.398 |
| 17.08.27 | 9,862 | -0,56 | 9 | 89 |
| 17.08.13 | 9,86 | -0,58 | 1.436 | 14.159 |
| 17.08.05 | 9,862 | -0,56 | 272 | 2.682 |
| 17.08.04 | 9,86 | -0,58 | 700 | 6.902 |