Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Oracle

Mercato: NYSE

189,97
-4,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02189,97INV.1.650.527
22.00.00189,7436-0,12%100
21.59.59189,79-0,09%200
21.59.59189,81-0,08%1.825
21.59.59189,79-0,09%160
21.59.59189,80-0,09%120
21.59.59189,79-0,09%40
21.59.59189,805-0,09%240
21.59.59189,79-0,09%80
21.59.59189,80-0,09%1.200
21.59.59189,79-0,09%160
21.59.59189,81-0,08%80
21.59.59189,76-0,11%85
21.59.59189,8198-0,08%902
21.59.59189,829-0,07%40
21.59.59189,81-0,08%200
21.59.59189,83-0,07%40
21.59.59189,82-0,08%1.490
21.59.59189,825-0,08%40
21.59.59189,8275-0,08%80
21.59.59189,82-0,08%160
21.59.59189,80-0,09%160
21.59.59189,83-0,07%300
21.59.59189,82-0,08%1.160
21.59.59189,81-0,08%40
21.59.59189,82-0,08%589
21.59.59189,80-0,09%100
21.59.59189,82-0,08%588
21.59.59189,80-0,09%100
21.59.59189,82-0,08%600
OraValoreVar.%Volume
21.59.59189,80-0,09%100
21.59.59189,82-0,08%1.000
21.59.59189,80-0,09%100
21.59.59189,795-0,09%541
21.59.59189,81-0,08%200
21.59.59189,805-0,09%100
21.59.59189,795-0,09%200
21.59.59189,80-0,09%150
21.59.59189,795-0,09%200
21.59.59189,7975-0,09%60
21.59.59189,785-0,10%40
21.59.59189,79-0,09%100
21.59.59189,795-0,09%200
21.59.59189,80-0,09%100
21.59.59189,79-0,09%100
21.59.59189,80-0,09%130
21.59.59189,79-0,09%100
21.59.59189,80-0,09%2.520
21.59.59189,795-0,09%100
21.59.59189,79-0,09%299
21.59.59189,785-0,10%100
21.59.59189,79-0,09%8.269
21.59.59189,78-0,10%100
21.59.59189,76-0,11%200
21.59.59189,77-0,11%100
21.59.59189,79-0,09%904
21.59.59189,77-0,11%364
21.59.59189,76-0,11%100
21.59.59189,77-0,11%716
21.59.59189,76-0,11%520
OraValoreVar.%Volume
21.59.59189,77-0,11%240
21.59.59189,76-0,11%275
21.59.59189,775-0,10%100
21.59.59189,79-0,09%40
21.59.59189,78-0,10%40
21.59.59189,76-0,11%61
21.59.59189,77-0,11%176
21.59.58189,76-0,11%40
21.59.58189,75-0,12%77
21.59.58189,76-0,11%600
21.59.58189,7565-0,11%100
21.59.58189,755-0,11%100
21.59.58189,75-0,12%1.690
21.59.58189,74-0,12%564
21.59.58189,71-0,14%570
21.59.58189,69-0,15%40
21.59.57189,80-0,09%146
21.59.57189,805-0,09%735
21.59.57189,79-0,09%200
21.59.57189,80-0,09%590
21.59.57189,72-0,13%780
21.59.57189,73-0,13%100
21.59.57189,75-0,12%40
21.59.57189,78-0,10%210
21.59.57189,77-0,11%40
21.59.57189,76-0,11%80
21.59.57189,78-0,10%160
21.59.57189,79-0,09%80
21.59.57189,78-0,10%320
21.59.57189,79-0,09%40
OraValoreVar.%Volume
21.59.57189,805-0,09%238
21.59.57189,79-0,09%40
21.59.57189,805-0,09%100
21.59.57189,80-0,09%740
21.59.57189,805-0,09%1.590
21.59.57189,81-0,08%794
21.59.56189,81-0,08%308
21.59.56189,815-0,08%54
21.59.56189,81-0,08%160
21.59.56189,79-0,09%650

(*) I dati sono limitati agli ultimi 100 contratti.

```