Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.53.16 | 184 | +2,90 | 20 | 3.680 |
| 14.53.16 | 183,98 | +2,89 | 20 | 3.680 |
| 14.53.16 | 183,96 | +2,87 | 13 | 2.391 |
| 14.53.16 | 183,62 | +2,68 | 50 | 9.181 |
| 14.52.15 | 183,14 | +2,42 | 106 | 19.413 |
| 14.52.15 | 183,22 | +2,46 | 4 | 733 |
| 14.45.13 | 183,58 | +2,66 | 3 | 551 |
| 14.41.52 | 183,24 | +2,47 | 1 | 183 |
| 14.40.51 | 183,48 | +2,61 | 114 | 20.917 |
| 14.36.14 | 183,44 | +2,58 | 7 | 1.284 |
| 14.31.17 | 183,16 | +2,43 | 25 | 4.579 |
| 14.21.09 | 183,04 | +2,36 | 14 | 2.563 |
| 14.21.02 | 182,76 | +2,20 | 22 | 4.021 |
| 14.06.18 | 182,5 | +2,06 | 1 | 183 |
| 13.57.41 | 182,18 | +1,88 | 250 | 45.545 |
| 13.45.47 | 182,54 | +2,08 | 9 | 1.643 |
| 13.45.47 | 182,56 | +2,09 | 8 | 1.460 |
| 13.03.20 | 182,48 | +2,05 | 30 | 5.474 |
| 12.58.59 | 182,58 | +2,10 | 30 | 5.477 |
| 12.58.59 | 182,56 | +2,09 | 20 | 3.651 |
| 12.23.35 | 182 | +1,78 | 1 | 182 |
| 11.29.05 | 181,82 | +1,68 | 6 | 1.091 |
| 11.26.59 | 181,22 | +1,34 | 3 | 544 |
| 11.26.59 | 181,3 | +1,39 | 25 | 4.533 |
| 10.53.47 | 180,66 | +1,03 | 1 | 181 |
| 10.28.21 | 180,7 | +1,05 | 34 | 6.144 |
| 10.08.22 | 181,2 | +1,33 | 32 | 5.798 |
| 10.04.19 | 180,12 | +0,73 | 5 | 901 |
| 09.48.37 | 181,34 | +1,41 | 11 | 1.995 |
| 09.48.37 | 181,32 | +1,40 | 29 | 5.258 |