Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

9,075
+4,31%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
10.33.348,955+2,93414
10.33.348,975+3,16173
10.23.558,95+2,875
10.23.468,94+2,7633
10.23.468,945+2,8260
10.23.118,96+2,9970
10.19.218,95+2,87600
10.18.158,935+2,7080
10.16.398,94+2,76390
10.16.398,935+2,7018
10.13.098,905+2,36164
10.13.098,91+2,4117
10.12.318,885+2,13143
10.12.318,895+2,2421
10.10.138,86+1,84200
10.02.578,905+2,3625
10.00.208,89+2,18152
09.55.118,885+2,1322
09.54.118,865+1,9080
09.51.578,87+1,95177
09.48.128,9+2,302.000
09.48.128,905+2,36693
09.44.098,92+2,5329
09.44.078,94+2,766
09.44.078,935+2,70105
09.42.118,93+2,6455
09.41.048,935+2,7012
09.40.148,905+2,36277
09.40.148,91+2,41723
09.38.348,9+2,301.616
```