Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.33.34 | 8,955 | +2,93 | 414 | 3.707 |
10.33.34 | 8,975 | +3,16 | 173 | 1.553 |
10.23.55 | 8,95 | +2,87 | 5 | 45 |
10.23.46 | 8,94 | +2,76 | 33 | 295 |
10.23.46 | 8,945 | +2,82 | 60 | 537 |
10.23.11 | 8,96 | +2,99 | 70 | 627 |
10.19.21 | 8,95 | +2,87 | 600 | 5.370 |
10.18.15 | 8,935 | +2,70 | 80 | 715 |
10.16.39 | 8,94 | +2,76 | 390 | 3.487 |
10.16.39 | 8,935 | +2,70 | 18 | 161 |
10.13.09 | 8,905 | +2,36 | 164 | 1.460 |
10.13.09 | 8,91 | +2,41 | 17 | 151 |
10.12.31 | 8,885 | +2,13 | 143 | 1.271 |
10.12.31 | 8,895 | +2,24 | 21 | 187 |
10.10.13 | 8,86 | +1,84 | 200 | 1.772 |
10.02.57 | 8,905 | +2,36 | 25 | 223 |
10.00.20 | 8,89 | +2,18 | 152 | 1.351 |
09.55.11 | 8,885 | +2,13 | 22 | 195 |
09.54.11 | 8,865 | +1,90 | 80 | 709 |
09.51.57 | 8,87 | +1,95 | 177 | 1.570 |
09.48.12 | 8,9 | +2,30 | 2.000 | 17.800 |
09.48.12 | 8,905 | +2,36 | 693 | 6.171 |
09.44.09 | 8,92 | +2,53 | 29 | 259 |
09.44.07 | 8,94 | +2,76 | 6 | 54 |
09.44.07 | 8,935 | +2,70 | 105 | 938 |
09.42.11 | 8,93 | +2,64 | 55 | 491 |
09.41.04 | 8,935 | +2,70 | 12 | 107 |
09.40.14 | 8,905 | +2,36 | 277 | 2.467 |
09.40.14 | 8,91 | +2,41 | 723 | 6.442 |
09.38.34 | 8,9 | +2,30 | 1.616 | 14.382 |