Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.38.34 | 8,895 | +2,24 | 229 | 2.037 |
| 09.38.34 | 8,89 | +2,18 | 155 | 1.378 |
| 09.37.49 | 8,87 | +1,95 | 560 | 4.967 |
| 09.34.50 | 8,855 | +1,78 | 9 | 80 |
| 09.34.50 | 8,85 | +1,72 | 500 | 4.425 |
| 09.34.37 | 8,83 | +1,49 | 250 | 2.208 |
| 09.33.45 | 8,835 | +1,55 | 9 | 80 |
| 09.33.45 | 8,83 | +1,49 | 1.000 | 8.830 |
| 09.33.45 | 8,825 | +1,44 | 73 | 644 |
| 09.33.45 | 8,815 | +1,32 | 167 | 1.472 |
| 09.33.45 | 8,81 | +1,26 | 68 | 599 |
| 09.33.02 | 8,805 | +1,21 | 13 | 114 |
| 09.33.02 | 8,8 | +1,15 | 358 | 3.150 |
| 09.33.02 | 8,795 | +1,09 | 202 | 1.777 |
| 09.33.02 | 8,8 | +1,15 | 971 | 8.545 |
| 09.32.38 | 8,785 | +0,98 | 50 | 439 |
| 09.32.26 | 8,79 | +1,03 | 130 | 1.143 |
| 09.32.24 | 8,795 | +1,09 | 30 | 264 |
| 09.32.24 | 8,8 | +1,15 | 5.610 | 49.368 |
| 09.32.24 | 8,795 | +1,09 | 335 | 2.946 |
| 09.32.24 | 8,79 | +1,03 | 1.485 | 13.053 |
| 09.32.24 | 8,785 | +0,98 | 448 | 3.936 |
| 09.31.36 | 8,77 | +0,80 | 110 | 965 |
| 09.30.58 | 8,78 | +0,92 | 141 | 1.238 |
| 09.29.53 | 8,79 | +1,03 | 180 | 1.582 |
| 09.29.13 | 8,785 | +0,98 | 449 | 3.944 |
| 09.26.30 | 8,7925 | +1,06 | 462 | 4.062 |
| 09.26.28 | 8,8 | +1,15 | 371 | 3.265 |
| 09.26.27 | 8,795 | +1,09 | 243 | 2.137 |
| 09.26.25 | 8,805 | +1,21 | 162 | 1.426 |