Ooma

Mercato: NYSE

13,95

+2,50%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.26.23	13,98	+2,72	100	1.398
21.25.46	13,97	+2,65	206	2.878
21.25.46	13,965	+2,61	400	5.586
21.25.46	13,9694	+2,64	176	2.459
21.25.45	13,955	+2,53	367	5.121
21.25.45	13,94	+2,42	1.102	15.362
21.19.17	13,93	+2,35	100	1.393
21.15.54	13,95	+2,50	200	2.790
21.02.29	13,95	+2,50	100	1.395
21.02.29	13,99	+2,79	200	2.798
21.02.29	13,96	+2,57	100	1.396
21.02.29	13,97	+2,65	712	9.947
21.02.29	13,98	+2,72	200	2.796
21.01.01	13,985	+2,76	100	1.399
20.57.16	14	+2,87	200	2.800
20.57.15	13,99	+2,79	100	1.399
20.50.56	14,01	+2,94	166	2.326
20.33.55	14,02	+3,01	300	4.206
20.33.54	14,025	+3,05	100	1.403
20.33.54	14,03	+3,09	222	3.115
20.26.55	14,04	+3,16	100	1.404
20.26.35	14,024	+3,04	126	1.767
20.23.42	14,025	+3,05	100	1.403
20.23.35	14,04	+3,16	300	4.212
20.20.44	14,01	+2,94	100	1.401
20.20.44	14,03	+3,09	200	2.806
20.16.13	14,025	+3,05	100	1.403
19.53.32	14,01	+2,94	720	10.087
19.53.31	14,02	+3,01	564	7.907
19.53.06	14,04	+3,16	300	4.212

```