Onto Innovation

Mercato: NYSE

167,205

+3,27%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.54.16	167,12	+3,22	300	50.136
20.54.15	167,09	+3,20	100	16.709
20.54.15	167,12	+3,22	300	50.136
20.54.15	167,09	+3,20	100	16.709
20.54.15	167,12	+3,22	200	33.424
20.54.15	167,09	+3,20	100	16.709
20.54.15	167,07	+3,19	100	16.707
20.54.15	167,09	+3,20	500	83.545
20.54.13	167,065	+3,18	100	16.707
20.54.07	167,12	+3,22	100	16.712
20.53.28	167,28	+3,32	100	16.728
20.53.28	167,12	+3,22	100	16.712
20.53.28	167,14	+3,23	100	16.714
20.53.28	167,24	+3,29	100	16.724
20.53.28	167,26	+3,30	100	16.726
20.53.28	167,24	+3,29	100	16.724
20.53.28	167,12	+3,22	200	33.424
20.53.28	167,16	+3,24	100	16.716
20.53.28	167,12	+3,22	100	16.712
20.53.28	167,18	+3,25	100	16.718
20.53.28	167,23	+3,29	200	33.446
20.52.43	167,12	+3,22	200	33.424
20.52.43	167,13	+3,22	100	16.713
20.52.22	167,09	+3,20	700	116.963
20.52.11	167,075	+3,19	100	16.708
20.51.31	167,145	+3,23	100	16.715
20.51.31	167,2	+3,27	300	50.160
20.51.31	167,09	+3,20	400	66.836
20.51.31	167,01	+3,15	310	51.773
20.50.53	167,09	+3,20	100	16.709

```