Oneok

Mercato: NYSE

116,87

+3,28%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.12	116,78	+3,20	100	11.678
20.35.09	116,77	+3,19	100	11.677
20.35.09	116,76	+3,18	690	80.564
20.35.09	116,74	+3,16	100	11.674
20.34.41	116,75	+3,17	200	23.350
20.34.40	116,77	+3,19	200	23.354
20.34.40	116,78	+3,20	404	47.179
20.34.20	116,78	+3,20	530	61.893
20.34.20	116,79	+3,21	400	46.716
20.34.14	116,795	+3,21	100	11.680
20.34.04	116,7962	+3,21	100	11.680
20.34.01	116,8	+3,22	200	23.360
20.33.59	116,79	+3,21	619	72.293
20.33.58	116,772	+3,19	152	17.749
20.33.52	116,79	+3,21	100	11.679
20.33.49	116,7842	+3,20	101	11.795
20.33.30	116,775	+3,19	700	81.743
20.33.12	116,785	+3,20	100	11.679
20.33.12	116,77	+3,19	100	11.677
20.33.12	116,78	+3,20	100	11.678
20.33.12	116,77	+3,19	100	11.677
20.33.12	116,79	+3,21	100	11.679
20.33.12	116,77	+3,19	300	35.031
20.33.12	116,78	+3,20	200	23.356
20.32.28	116,78	+3,20	200	23.356
20.32.26	116,79	+3,21	114	13.314
20.32.26	116,8	+3,22	100	11.680
20.32.13	116,81	+3,23	900	105.129
20.32.13	116,82	+3,23	407	47.546
20.32.07	116,8215	+3,24	181	21.145

```