Facebook Pixel
Milano 17:35
39.069 +1,07%
Nasdaq 22:00
20.426 -2,20%
Dow Jones 22:00
43.191 -1,48%
Londra 17:35
8.871 +0,70%
Francoforte 17:35
23.147 +2,64%

One Liberty Properties

Mercato: NYSE

26,76
+0,72%

valuta in USD

Ultimo aggiornamento: 03/03/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/03/2025
OraValoreVar.%Volume
22.00.0226,76+0,7212.517
21.59.5926,72+0,56249
21.59.5926,77+0,75245
21.59.5826,7+0,49289
21.59.5826,71+0,53311
21.59.5326,7+0,49253
21.59.3026,695+0,47100
21.59.1026,79+0,83100
21.59.1026,78+0,79100
21.59.0926,75+0,68300
21.59.0226,8+0,87100
21.59.0226,75+0,68196
21.58.3726,69+0,45100
21.58.3726,7+0,49125
21.58.2726,75+0,68100
21.50.5226,745+0,66100
21.49.4226,735+0,62100
21.48.2126,74+0,64200
21.43.3026,64+0,26176
21.19.4426,715+0,55200
21.16.2026,67+0,38207
21.00.1926,7+0,49100
20.55.1026,6839+0,43315
20.52.4826,765+0,73100
20.52.0626,78+0,79100
20.52.0126,785+0,81100
20.50.1526,85+1,05500
20.25.1426,8+0,87100
20.07.1726,805+0,88100
20.00.2426,7709+0,76608
```