On Semiconductor

Mercato: NASDAQ - National

68,68

+2,04%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.21	68,92	+2,39	200	13.784
19.55.11	68,935	+2,41	100	6.894
19.55.11	68,93	+2,41	100	6.893
19.55.05	68,94	+2,42	200	13.788
19.55.03	68,93	+2,41	137	9.443
19.54.22	68,92	+2,39	200	13.784
19.54.12	68,91	+2,38	100	6.891
19.53.28	68,89	+2,35	100	6.889
19.53.25	68,91	+2,38	100	6.891
19.53.25	68,89	+2,35	100	6.889
19.53.25	68,9	+2,36	200	13.780
19.53.24	68,89	+2,35	100	6.889
19.53.14	68,88	+2,33	197	13.569
19.53.13	68,87	+2,32	500	34.435
19.53.09	68,88	+2,33	200	13.776
19.52.35	68,875	+2,33	100	6.888
19.52.35	68,87	+2,32	890	61.294
19.52.32	68,8618	+2,31	198	13.635
19.52.30	68,87	+2,32	100	6.887
19.52.30	68,86	+2,30	100	6.886
19.52.30	68,86	+2,30	100	6.886
19.52.29	68,87	+2,32	116	7.989
19.52.11	68,88	+2,33	300	20.664
19.52.03	68,89	+2,35	200	13.778
19.52.02	68,9	+2,36	200	13.780
19.51.51	68,92	+2,39	100	6.892
19.51.51	68,91	+2,38	200	13.782
19.51.46	68,9101	+2,38	789	54.370
19.51.46	68,92	+2,39	300	20.676
19.51.30	68,91	+2,38	321	22.120

```