Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.32 | 42,03 | +2,99 | 148 | 6.220 |
| 21.41.05 | 42,02 | +2,96 | 393 | 16.514 |
| 21.40.53 | 42,03 | +2,99 | 300 | 12.609 |
| 21.40.35 | 42,03 | +2,99 | 1.000 | 42.030 |
| 21.40.35 | 42,04 | +3,01 | 100 | 4.204 |
| 21.40.21 | 42,02 | +2,96 | 800 | 33.616 |
| 21.40.19 | 42,01 | +2,94 | 200 | 8.402 |
| 21.40.16 | 42 | +2,92 | 483 | 20.286 |
| 21.40.05 | 41,99 | +2,89 | 300 | 12.597 |
| 21.39.53 | 42 | +2,92 | 1.132 | 47.544 |
| 21.39.32 | 41,99 | +2,89 | 800 | 33.592 |
| 21.39.21 | 41,98 | +2,87 | 441 | 18.513 |
| 21.39.21 | 41,975 | +2,85 | 100 | 4.198 |
| 21.39.21 | 41,97 | +2,84 | 866 | 36.346 |
| 21.39.08 | 41,98 | +2,87 | 100 | 4.198 |
| 21.38.52 | 41,99 | +2,89 | 100 | 4.199 |
| 21.38.23 | 41,98 | +2,87 | 100 | 4.198 |
| 21.37.43 | 41,99 | +2,89 | 123 | 5.165 |
| 21.37.21 | 41,98 | +2,87 | 100 | 4.198 |
| 21.37.11 | 42 | +2,92 | 938 | 39.396 |
| 21.36.42 | 42,005 | +2,93 | 100 | 4.201 |
| 21.36.28 | 42 | +2,92 | 200 | 8.400 |
| 21.36.22 | 41,98 | +2,87 | 210 | 8.816 |
| 21.36.22 | 41,97 | +2,84 | 1.100 | 46.167 |
| 21.36.12 | 41,965 | +2,83 | 100 | 4.197 |
| 21.36.07 | 41,96 | +2,82 | 712 | 29.876 |
| 21.35.24 | 41,94 | +2,77 | 324 | 13.589 |
| 21.35.24 | 41,9463 | +2,78 | 1.488 | 62.416 |
| 21.35.24 | 41,95 | +2,79 | 300 | 12.585 |
| 21.35.01 | 41,95 | +2,79 | 100 | 4.195 |