Old Republic International

Mercato: NYSE

38,245

+1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.40.42	38,25	+1,38	2.087	79.828
21.40.33	38,241	+1,35	284	10.860
21.40.20	38,25	+1,38	500	19.125
21.40.14	38,245	+1,36	200	7.649
21.39.49	38,24	+1,35	100	3.824
21.39.43	38,25	+1,38	200	7.650
21.39.42	38,24	+1,35	726	27.762
21.39.35	38,235	+1,34	100	3.824
21.39.35	38,24	+1,35	100	3.824
21.39.34	38,23	+1,33	762	29.131
21.39.32	38,225	+1,31	100	3.823
21.39.13	38,22	+1,30	200	7.644
21.39.09	38,225	+1,31	100	3.823
21.39.08	38,22	+1,30	5.680	217.090
21.38.39	38,2234	+1,31	130	4.969
21.36.12	38,22	+1,30	500	19.110
21.36.04	38,225	+1,31	100	3.823
21.35.08	38,22	+1,30	460	17.581
21.34.56	38,225	+1,31	100	3.823
21.34.56	38,22	+1,30	1.159	44.297
21.34.55	38,211	+1,27	200	7.642
21.34.54	38,21	+1,27	100	3.821
21.34.54	38,215	+1,29	205	7.834
21.33.00	38,215	+1,29	100	3.822
21.33.00	38,21	+1,27	1.900	72.599
21.32.56	38,21	+1,27	100	3.821
21.32.49	38,211	+1,27	100	3.821
21.32.48	38,215	+1,29	200	7.643
21.32.27	38,22	+1,30	399	15.250
21.32.12	38,225	+1,31	100	3.823

```