Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Old Dominion Freight Line

Mercato: NASDAQ - National

159,49
+0,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00159,49INV.289.346
21.59.59159,47-0,01%149
21.59.59159,46-0,02%163
21.59.59159,45-0,03%204
21.59.59159,48-0,01%300
21.59.58159,47-0,01%300
21.59.58159,46-0,02%100
21.59.57159,44-0,03%200
21.59.57159,43-0,04%207
21.59.57159,46-0,02%200
21.59.57159,48-0,01%227
21.59.52159,45-0,03%400
21.59.50159,43-0,04%200
21.59.50159,45-0,03%381
21.59.50159,48-0,01%300
21.59.50159,46-0,02%514
21.59.45159,48-0,01%1.403
21.59.45159,49INV.100
21.59.45159,48-0,01%3.147
21.59.45159,49INV.100
21.59.45159,50+0,01%100
21.59.43159,49INV.100
21.59.43159,51+0,01%266
21.59.42159,495INV.100
21.59.41159,46-0,02%898
21.59.41159,47-0,01%200
21.59.41159,48-0,01%100
21.59.39159,49INV.100
21.59.39159,47-0,01%200
21.59.37159,46-0,02%200
OraValoreVar.%Volume
21.59.37159,455-0,02%100
21.59.37159,445-0,03%100
21.59.37159,45-0,03%347
21.59.37159,46-0,02%239
21.59.36159,44-0,03%1.778
21.59.36159,45-0,03%351
21.59.36159,465-0,02%111
21.59.36159,4675-0,01%100
21.59.36159,465-0,02%100
21.59.35159,47-0,01%774
21.59.35159,46-0,02%200
21.59.35159,47-0,01%100
21.59.35159,48-0,01%958
21.59.32159,49INV.358
21.59.30159,51+0,01%100
21.59.30159,49INV.400
21.59.29159,51+0,01%123
21.59.29159,50+0,01%100
21.59.27159,485INV.100
21.59.27159,49INV.100
21.59.27159,50+0,01%200
21.59.27159,51+0,01%2.790
21.59.24159,515+0,02%100
21.59.24159,52+0,02%100
21.59.24159,515+0,02%101
21.59.24159,52+0,02%125
21.59.24159,51+0,01%291
21.59.22159,52+0,02%253
21.59.22159,53+0,03%220
21.59.22159,51+0,01%200
OraValoreVar.%Volume
21.59.22159,52+0,02%445
21.59.22159,51+0,01%401
21.59.21159,525+0,02%412
21.59.17159,52+0,02%200
21.59.17159,51+0,01%100
21.59.17159,52+0,02%100
21.59.17159,51+0,01%164
21.59.17159,52+0,02%323
21.59.17159,51+0,01%164
21.59.15159,53+0,03%100
21.59.15159,52+0,02%100
21.59.15159,53+0,03%400
21.59.12159,52+0,02%130
21.59.12159,51+0,01%100
21.59.12159,53+0,03%100
21.59.12159,525+0,02%103
21.59.12159,53+0,03%100
21.59.12159,52+0,02%100
21.59.12159,53+0,03%123
21.59.12159,51+0,01%300
21.59.12159,52+0,02%159
21.59.12159,51+0,01%300
21.59.12159,52+0,02%159
21.59.12159,51+0,01%1.039
21.59.12159,52+0,02%242
21.59.11159,53+0,03%200
21.59.11159,52+0,02%200
21.59.10159,51+0,01%430
21.59.05159,49INV.100
21.59.05159,50+0,01%300
OraValoreVar.%Volume
21.59.05159,49INV.1.726
21.59.05159,50+0,01%600
21.59.04159,48-0,01%156
21.59.04159,49INV.100
21.59.03159,48-0,01%817
21.59.01159,47-0,01%381
21.59.01159,475-0,01%100
21.59.01159,48-0,01%513
21.59.00159,50+0,01%100
21.59.00159,51+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```