Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Olaplex Holdings

Mercato: NASDAQ - National

1,27
-3,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,27INV.190.562
21.59.521,275+0,39%349
21.59.481,27INV.100
21.59.411,2701+0,01%100
21.59.411,275+0,39%200
21.59.361,275+0,39%600
21.59.361,28+0,79%100
21.59.101,275+0,39%1.210
21.59.011,27INV.2.482
21.59.011,275+0,39%7.564
21.58.521,28+0,79%247
21.58.341,275+0,39%9.540
21.58.341,28+0,79%100
21.58.181,275+0,39%15.665
21.58.151,28+0,79%100
21.58.151,275+0,39%1.500
21.58.151,28+0,79%5.000
21.58.021,275+0,39%1.900
21.57.361,28+0,79%2.300
21.57.311,275+0,39%100
21.57.241,28+0,79%466
21.57.221,2788+0,69%1.640
21.57.201,28+0,79%113
21.57.121,275+0,39%2.870
21.56.581,28+0,79%3.615
21.56.581,275+0,39%400
21.56.581,28+0,79%447
21.56.531,275+0,39%671
21.56.461,27INV.15.586
21.56.311,265-0,39%2.867
OraValoreVar.%Volume
21.56.191,26-0,79%400
21.56.191,265-0,39%12.800
21.56.081,26-0,79%5.100
21.56.071,265-0,39%1.550
21.56.071,26-0,79%354
21.56.071,265-0,39%3.716
21.56.071,26-0,79%1.454
21.54.441,265-0,39%471
21.54.161,27INV.100
21.52.491,265-0,39%661
21.52.441,27INV.100
21.52.281,265-0,39%100
21.52.221,27INV.2.000
21.51.121,265-0,39%2.137
21.51.041,26-0,79%8.413
21.49.561,255-1,18%100
21.49.551,26-0,79%100
21.49.241,255-1,18%400
21.48.531,26-0,79%400
21.48.501,255-1,18%400
21.48.431,26-0,79%961
21.48.341,255-1,18%300
21.48.171,26-0,79%966
21.48.071,255-1,18%200
21.47.531,26-0,79%100
21.46.231,255-1,18%100
21.46.171,26-0,79%100
21.45.491,255-1,18%100
21.45.391,26-0,79%400
21.45.211,255-1,18%200
OraValoreVar.%Volume
21.45.101,26-0,79%900
21.44.471,255-1,18%200
21.44.391,2501-1,57%100
21.40.011,255-1,18%200
21.39.461,26-0,79%566
21.39.351,255-1,18%200
21.38.591,26-0,79%300
21.38.431,255-1,18%200
21.38.311,26-0,79%100
21.38.211,255-1,18%100
21.37.591,25-1,57%100
21.37.581,255-1,18%100
21.37.441,25-1,57%100
21.37.401,255-1,18%100
21.37.391,26-0,79%300
21.36.581,255-1,18%100
21.36.451,25-1,57%100
21.36.231,255-1,18%200
21.36.131,26-0,79%1.200
21.36.071,255-1,18%201
21.36.001,26-0,79%741
21.36.001,255-1,18%100
21.35.561,26-0,79%586
21.35.561,2599-0,80%152
21.35.281,255-1,18%300
21.35.231,25-1,57%100
21.34.361,255-1,18%904
21.34.171,2585-0,91%500
21.29.321,255-1,18%100
21.29.281,25-1,57%100
OraValoreVar.%Volume
21.29.161,255-1,18%100
21.29.131,2553-1,16%100
21.28.591,255-1,18%100
21.27.591,26-0,79%100
21.27.251,255-1,18%200
21.27.181,25-1,57%100
21.24.281,255-1,18%100
21.24.161,25-1,57%100
21.21.341,255-1,18%100
21.21.211,25-1,57%700

(*) I dati sono limitati agli ultimi 100 contratti.

```