Oil States International

Mercato: NYSE

5,42

+1,12%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	5,42	+1,12	172	932
21.59.42	5,44	+1,49	100	544
21.58.26	5,435	+1,40	400	2.174
21.58.12	5,44	+1,49	1.133	6.164
21.58.09	5,4499	+1,68	161	877
21.58.09	5,445	+1,59	1.153	6.278
21.58.09	5,43	+1,31	200	1.086
21.58.09	5,44	+1,49	2.030	11.043
21.56.32	5,435	+1,40	200	1.087
21.56.01	5,44	+1,49	100	544
21.55.45	5,43	+1,31	1.293	7.021
21.55.32	5,4292	+1,29	284	1.542
21.55.32	5,43	+1,31	100	543
21.55.08	5,425	+1,21	100	543
21.54.22	5,43	+1,31	100	543
21.54.15	5,425	+1,21	200	1.085
21.54.10	5,43	+1,31	1.054	5.723
21.54.04	5,435	+1,40	504	2.739
21.54.04	5,43	+1,31	100	543
21.54.04	5,435	+1,40	152	826
21.54.04	5,43	+1,31	1.905	10.344
21.52.18	5,435	+1,40	304	1.652
21.51.08	5,44	+1,49	1.000	5.440
21.50.55	5,435	+1,40	100	544
21.50.04	5,44	+1,49	100	544
21.50.00	5,445	+1,59	553	3.011
21.50.00	5,4499	+1,68	211	1.150
21.49.51	5,44	+1,49	200	1.088
21.46.20	5,445	+1,59	200	1.089
21.46.17	5,4492	+1,66	114	621

```