Facebook Pixel
Milano 16:04
33.148 -0,24%
Nasdaq 16:04
20.559 -0,52%
Dow Jones 16:04
43.464 +0,13%
Londra 16:04
8.117 +0,40%
Francoforte 16:03
19.043 +0,20%

Oge Energy

Mercato: NYSE

43,17
+0,14%

valuta in USD

Ultimo aggiornamento: 21/11/2024 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.02.4243,25+0,32113
16.02.3043,26+0,35274
16.01.5143,25+0,32100
16.01.1443,2+0,21399
16.00.0843,16+0,12300
15.57.4043,22+0,26100
15.57.2343,21+0,23208
15.57.0343,2+0,211.096
15.56.5143,19+0,19100
15.56.0743,175+0,15148
15.53.0143,17+0,14100
15.51.1043,165+0,13100
15.51.0943,1272+0,04848
15.50.3543,18+0,16500
15.50.3543,16+0,12100
15.50.1743,165+0,13300
15.48.1543,1-0,02200
15.47.5643,08-0,07100
15.47.1743,14+0,07550
15.46.0743,115+0,01307
15.44.1843,13+0,05500
15.43.1243,07-0,09100
15.40.1043,125+0,03100
15.40.0543,13+0,05100
15.39.2943,07-0,09100
15.38.3843,13+0,05200
15.38.1543,15+0,09429
15.37.0043,14+0,07200
15.37.0043,09-0,05100
15.35.4443,115+0,01200
```