Ofg Bancorp

ISIN: PR67103X1020 - Mercato: NYSE

44,4

+2,21%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.19	44,45	+2,33	100	4.445
21.55.19	44,46	+2,35	139	6.180
21.55.14	44,47	+2,37	201	8.938
21.55.08	44,48	+2,39	100	4.448
21.55.01	44,5	+2,44	100	4.450
21.55.01	44,49	+2,42	100	4.449
21.55.00	44,5	+2,44	1.008	44.856
21.54.52	44,51	+2,46	200	8.902
21.54.45	44,51	+2,46	200	8.902
21.54.45	44,52	+2,49	100	4.452
21.54.28	44,49	+2,42	100	4.449
21.54.13	44,51	+2,46	100	4.451
21.53.53	44,5	+2,44	361	16.065
21.53.09	44,49	+2,42	336	14.949
21.52.50	44,47	+2,37	100	4.447
21.52.50	44,49	+2,42	391	17.396
21.52.50	44,505	+2,45	200	8.901
21.52.09	44,49	+2,42	110	4.894
21.52.09	44,51	+2,46	445	19.807
21.52.05	44,535	+2,52	100	4.454
21.51.38	44,52	+2,49	100	4.452
21.51.38	44,5399	+2,53	102	4.543
21.51.35	44,51	+2,46	100	4.451
21.50.51	44,54	+2,53	102	4.543
21.50.37	44,53	+2,51	100	4.453
21.50.29	44,511	+2,47	100	4.451
21.50.29	44,512	+2,47	100	4.451
21.50.01	44,57	+2,60	220	9.805
21.50.00	44,585	+2,64	170	7.579
21.49.25	44,585	+2,64	100	4.459

```