Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Offerpad Solutions

Mercato: NYSE

1,76
-9,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,76INV.14.947
21.59.581,765+0,28%112
21.59.571,76INV.118
21.59.081,765+0,28%400
21.58.481,76INV.4.759
21.58.371,755-0,28%1.766
21.58.341,76INV.1.000
21.58.341,755-0,28%990
21.58.341,76INV.100
21.58.301,755-0,28%100
21.58.301,75-0,57%700
21.58.301,76INV.6.413
21.58.191,7653+0,30%1.136
21.57.551,765+0,28%165
21.57.421,76INV.1.422
21.57.421,755-0,28%2.209
21.57.421,76INV.100
21.57.321,755-0,28%3.449
21.57.221,76INV.1.100
21.57.221,755-0,28%3.300
21.57.141,76INV.300
21.57.141,755-0,28%3.766
21.57.011,75-0,57%629
21.56.001,755-0,28%405
21.55.341,7589-0,06%980
21.55.191,76INV.3.428
21.52.431,765+0,28%7.000
21.52.291,7606+0,03%190
21.51.351,765+0,28%639
21.51.351,7674+0,42%2.000
OraValoreVar.%Volume
21.51.271,7645+0,26%200
21.50.341,7642+0,24%100
21.50.151,765+0,28%400
21.50.101,7645+0,26%300
21.49.581,76INV.153
21.49.441,77+0,57%998
21.49.441,773+0,74%200
21.49.441,765+0,28%600
21.49.431,77+0,57%3.600
21.49.421,7701+0,57%100
21.49.421,775+0,85%100
21.49.421,7701+0,57%400
21.49.421,772+0,68%300
21.49.421,77+0,57%100
21.49.421,78+1,14%200
21.48.041,775+0,85%600
21.48.041,7801+1,14%100
21.48.041,775+0,85%600
21.48.041,7801+1,14%1.800
21.48.041,7814+1,22%100
21.48.041,7826+1,28%147
21.48.041,78+1,14%300
21.48.041,7826+1,28%135
21.48.041,78+1,14%1.847
21.48.041,781+1,19%135
21.45.061,785+1,42%100
21.44.431,785+1,42%1.105
21.44.431,79+1,70%280
21.44.431,785+1,42%1.492
21.44.431,79+1,70%211
OraValoreVar.%Volume
21.43.401,78+1,14%396
21.43.261,78+1,14%100
21.43.261,775+0,85%300
21.43.261,7785+1,05%9.603
21.43.261,7788+1,07%100
21.43.261,775+0,85%200
21.43.261,78+1,14%200
21.43.261,775+0,85%400
21.43.261,775+0,85%1.842
21.38.561,7785+1,05%100
21.37.411,78+1,14%100
21.37.291,775+0,85%500
21.35.201,7701+0,57%126
21.34.171,775+0,85%900
21.34.171,78+1,14%500
21.34.171,775+0,85%100
21.34.171,78+1,14%1.451
21.34.171,775+0,85%2.722
21.34.161,7701+0,57%5.000
21.34.161,775+0,85%559
21.34.161,78+1,14%1.791
21.34.161,785+1,42%2.644
21.34.161,78+1,14%1.069
21.34.161,775+0,85%1.852
21.33.561,79+1,70%1.000
21.33.561,78+1,14%100
21.33.441,7856+1,45%100
21.33.361,79+1,70%1.500
21.32.511,785+1,42%800
21.32.461,78+1,14%200
OraValoreVar.%Volume
21.32.461,7898+1,69%1.500
21.30.101,785+1,42%400
21.29.301,7785+1,05%10.000
21.29.301,78+1,14%4.645
21.28.491,7785+1,05%9.000
21.28.491,775+0,85%600
21.28.361,78+1,14%500
21.27.151,775+0,85%1.300
21.27.071,77+0,57%2.160
21.27.071,775+0,85%614

(*) I dati sono limitati agli ultimi 100 contratti.

```