Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.50 | 3,8671 | +8,02 | 128 | 495 |
| 20.47.12 | 3,86 | +7,82 | 100 | 386 |
| 19.17.23 | 3,8011 | +6,18 | 400 | 1.520 |
| 18.56.26 | 3,75 | +4,75 | 100 | 375 |
| 18.53.27 | 3,71 | +3,63 | 100 | 371 |
| 18.34.02 | 3,7708 | +5,33 | 100 | 377 |
| 18.21.59 | 3,6254 | +1,27 | 283 | 1.026 |
| 17.41.51 | 3,77 | +5,31 | 100 | 377 |
| 17.26.45 | 3,7 | +3,35 | 100 | 370 |
| 17.26.00 | 3,53 | -1,40 | 200 | 706 |
| 17.26.00 | 3,6 | +0,56 | 549 | 1.976 |
| 17.25.37 | 3,5989 | +0,53 | 650 | 2.339 |
| 17.13.05 | 3,6 | +0,56 | 100 | 360 |
| 17.11.01 | 3,5518 | -0,79 | 100 | 355 |
| 17.00.42 | 3,57 | -0,28 | 100 | 357 |
| 16.45.11 | 3,535 | -1,26 | 1.000 | 3.535 |
| 16.26.06 | 3,5093 | -1,97 | 200 | 702 |
| 15.30.00 | 3,54 | -1,12 | 2.108 | 7.462 |
| 01.00.00 | 3,58 | INV | 4.950 | 17.721 |