Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ocugen

Mercato: NASDAQ - National

1,36
+4,62%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,36INV.84.758
21.59.581,38+1,47%1.246
21.59.531,375+1,10%1.032
21.59.511,37+0,74%100
21.59.511,38+1,47%2.000
21.59.501,37+0,74%100
21.59.501,38+1,47%100
21.59.501,375+1,10%1.631
21.59.471,37+0,74%100
21.59.461,375+1,10%1.540
21.59.461,37+0,74%500
21.59.461,375+1,10%18.700
21.59.461,37+0,74%200
21.59.461,375+1,10%2.863
21.59.431,38+1,47%200
21.59.431,375+1,10%810
21.59.391,38+1,47%300
21.59.381,375+1,10%400
21.59.381,38+1,47%1.086
21.59.361,37+0,74%100
21.59.361,38+1,47%600
21.59.331,375+1,10%900
21.59.311,3745+1,07%727
21.59.301,375+1,10%1.294
21.59.271,3799+1,46%1.250
21.59.251,375+1,10%1.356
21.59.251,38+1,47%200
21.59.231,38+1,47%200
21.59.211,375+1,10%600
21.59.201,38+1,47%582
OraValoreVar.%Volume
21.59.171,375+1,10%1.000
21.59.151,38+1,47%2.259
21.59.131,375+1,10%700
21.59.121,38+1,47%700
21.59.091,375+1,10%800
21.59.071,38+1,47%200
21.59.041,375+1,10%570
21.59.031,38+1,47%800
21.59.011,375+1,10%500
21.59.001,38+1,47%130
21.58.591,375+1,10%600
21.58.581,38+1,47%300
21.58.571,375+1,10%700
21.58.561,38+1,47%170
21.58.551,375+1,10%1.000
21.58.531,38+1,47%200
21.58.511,38+1,47%800
21.58.511,375+1,10%600
21.58.491,375+1,10%700
21.58.471,38+1,47%200
21.58.461,375+1,10%700
21.58.431,38+1,47%885
21.58.411,375+1,10%300
21.58.391,38+1,47%200
21.58.391,375+1,10%400
21.58.371,38+1,47%500
21.58.371,375+1,10%642
21.58.361,38+1,47%200
21.58.361,375+1,10%989
21.58.321,38+1,47%200
OraValoreVar.%Volume
21.58.311,375+1,10%500
21.58.281,38+1,47%600
21.58.271,375+1,10%200
21.58.251,38+1,47%2.248
21.58.251,375+1,10%300
21.58.231,38+1,47%200
21.58.221,375+1,10%400
21.58.191,38+1,47%200
21.58.181,375+1,10%500
21.58.181,37+0,74%100
21.58.171,38+1,47%2.100
21.58.171,3798+1,46%100
21.58.171,375+1,10%200
21.58.171,38+1,47%1.146
21.58.171,3798+1,46%177.916
21.58.171,3799+1,46%14.000
21.58.171,3798+1,46%2.431
21.58.171,375+1,10%600
21.58.171,38+1,47%316
21.58.171,375+1,10%40.054
21.58.171,37+0,74%500
21.58.141,375+1,10%200
21.58.131,37+0,74%200
21.58.121,375+1,10%500
21.58.101,37+0,74%100
21.58.101,375+1,10%500
21.58.081,38+1,47%885
21.58.081,37+0,74%100
21.58.081,375+1,10%200
21.58.071,37+0,74%100
OraValoreVar.%Volume
21.58.071,375+1,10%2.200
21.58.071,37+0,74%100
21.58.071,375+1,10%2.000
21.58.051,37+0,74%5.158
21.58.051,375+1,10%5.440
21.57.531,37+0,74%1.523
21.57.421,3711+0,82%171
21.57.411,37+0,74%100
21.57.411,375+1,10%300
21.57.401,37+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```