Dati intraday del 20/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.07 | 3,047 | -3,73 | 1.340.935 | 4.085.829 |
| 17.30.00 | 3,034 | -4,14 | 606 | 1.839 |
| 17.29.34 | 3,032 | -4,20 | 1.805 | 5.473 |
| 17.28.56 | 3,03 | -4,27 | 10 | 30 |
| 17.28.48 | 3,034 | -4,14 | 220 | 667 |
| 17.28.38 | 3,031 | -4,23 | 582 | 1.764 |
| 17.28.37 | 3,03 | -4,27 | 275 | 833 |
| 17.28.37 | 3,028 | -4,33 | 559 | 1.693 |
| 17.28.14 | 3,03 | -4,27 | 500 | 1.515 |
| 17.28.11 | 3,031 | -4,23 | 1.006 | 3.049 |
| 17.28.09 | 3,032 | -4,20 | 144 | 437 |
| 17.27.09 | 3,034 | -4,14 | 197 | 598 |
| 17.27.09 | 3,033 | -4,17 | 740 | 2.244 |
| 17.26.20 | 3,031 | -4,23 | 1.161 | 3.519 |
| 17.26.20 | 3,033 | -4,17 | 971 | 2.945 |
| 17.26.20 | 3,032 | -4,20 | 374 | 1.134 |
| 17.26.00 | 3,031 | -4,23 | 928 | 2.813 |
| 17.25.29 | 3,033 | -4,17 | 1.024 | 3.106 |
| 17.25.23 | 3,034 | -4,14 | 1.007 | 3.055 |
| 17.24.53 | 3,036 | -4,08 | 64 | 194 |
| 17.24.17 | 3,035 | -4,11 | 1.221 | 3.706 |
| 17.24.17 | 3,036 | -4,08 | 296 | 899 |
| 17.22.25 | 3,037 | -4,04 | 3.414 | 10.368 |
| 17.22.14 | 3,036 | -4,08 | 344 | 1.044 |
| 17.21.58 | 3,036 | -4,08 | 1.037 | 3.148 |
| 17.21.58 | 3,035 | -4,11 | 900 | 2.732 |
| 17.21.58 | 3,035 | -4,11 | 353 | 1.071 |
| 17.21.55 | 3,034 | -4,14 | 1.934 | 5.868 |
| 17.21.15 | 3,033 | -4,17 | 961 | 2.915 |
| 17.21.15 | 3,034 | -4,14 | 1.547 | 4.694 |