Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

2,221
+0,86%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.262,221+0,86%143
17.28.572,22+0,82%48
17.27.342,225+1,04%56
17.27.342,223+0,95%770
17.27.342,225+1,04%541
17.27.312,227+1,14%202
17.26.512,222+0,91%160
17.26.512,224+1,00%159
17.26.492,219+0,77%1.935
17.26.112,221+0,86%463
17.26.102,222+0,91%72
17.25.302,22+0,82%131
17.25.302,219+0,77%55
17.25.302,218+0,73%560
17.25.302,217+0,68%2.120
17.25.302,218+0,73%413
17.25.252,215+0,59%53
17.25.252,214+0,54%78
17.25.252,216+0,64%65
17.25.242,217+0,68%74
17.23.272,215+0,59%64
17.22.212,216+0,64%65
17.21.122,215+0,59%520
17.20.342,213+0,50%136
17.20.342,214+0,54%1.226
17.20.022,212+0,45%139
17.20.022,213+0,50%252
17.19.302,212+0,45%162
17.17.202,21+0,36%59
17.15.152,212+0,45%495
OraValoreVar.%Volume
17.15.012,215+0,59%17
17.15.002,217+0,68%241
17.15.002,215+0,59%305
17.15.002,218+0,73%163
17.14.182,214+0,54%119
17.14.182,215+0,59%267
17.14.182,214+0,54%33
17.14.182,216+0,64%1.988
17.11.252,213+0,50%1
17.11.182,215+0,59%74
17.09.132,216+0,64%581
17.09.122,212+0,45%113
17.09.022,21+0,36%251
17.07.102,214+0,54%2.137
17.07.102,215+0,59%1.263
17.07.102,216+0,64%501
17.07.102,22+0,82%54
17.07.102,221+0,86%183
17.04.282,222+0,91%112
17.04.282,223+0,95%278
17.01.282,219+0,77%390
17.01.282,22+0,82%370
17.00.432,217+0,68%610
16.58.372,218+0,73%70
16.58.372,215+0,59%613
16.58.372,216+0,64%452
16.58.242,217+0,68%204
16.57.422,219+0,77%794
16.56.122,216+0,64%150
16.56.102,211+0,41%5.865
OraValoreVar.%Volume
16.56.102,208+0,27%39
16.54.462,205+0,14%1.145
16.54.452,202INV.802
16.54.452,20-0,09%3.608
16.54.452,203+0,05%5.391
16.54.452,20-0,09%26.214
16.54.382,202INV.737
16.54.382,20-0,09%5.511
16.54.372,199-0,14%32
16.54.372,20-0,09%88.919
16.54.352,203+0,05%3
16.54.352,20-0,09%22
16.54.352,202INV.1.230
16.53.062,203+0,05%190
16.51.582,204+0,09%913
16.47.112,203+0,05%364
16.46.412,201-0,05%185
16.46.172,206+0,18%300
16.46.162,203+0,05%613
16.46.162,205+0,14%1
16.45.322,206+0,18%46
16.45.222,207+0,23%235
16.44.532,206+0,18%209
16.43.152,209+0,32%459
16.43.152,212+0,45%416
16.42.592,206+0,18%1.479
16.42.442,209+0,32%4
16.42.442,207+0,23%656
16.41.242,21+0,36%145
16.41.092,206+0,18%50
OraValoreVar.%Volume
16.41.092,207+0,23%182
16.41.092,206+0,18%930
16.40.522,203+0,05%115
16.39.182,202INV.220
16.39.052,205+0,14%270
16.38.502,204+0,09%48
16.37.072,205+0,14%377
16.36.062,206+0,18%221
16.36.002,202INV.680
16.36.002,203+0,05%937

(*) I dati sono limitati agli ultimi 100 contratti.

```