Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Obiz

ISIN: FR0014003711 - Mercato: Euronext - Paris

3,01
+2,38%

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.023,01+2,38%203
13.44.203,02+2,72%100
13.27.363,03+3,06%102
12.36.073,04+3,40%300
12.16.513,06+4,08%850
12.16.513,05+3,74%97
12.16.323,01+2,38%306
12.16.322,96+0,68%24
12.16.133,10+5,44%610
12.16.133,08+4,76%50
12.16.133,07+4,42%100
12.16.133,06+4,08%458
11.51.543,02+2,72%1
11.51.543,00+2,04%9
11.17.133,03+3,06%161
11.17.133,02+2,72%77
11.17.133,01+2,38%28
11.17.133,00+2,04%120
11.17.132,99+1,70%314
11.01.232,94INV.250
10.50.192,99+1,70%250
10.38.162,98+1,36%40
10.20.032,93-0,34%271
10.20.032,94INV.561
10.20.032,95+0,34%80
10.20.032,96+0,68%44
10.20.032,97+1,02%44
9.33.462,97+1,02%32
9.33.462,98+1,36%5
9.24.552,95+0,34%147
OraValoreVar.%Volume
9.20.502,97+1,02%8
9.12.182,96+0,68%50
9.00.003,00+2,04%311
9.00.002,95+0,34%33
17.55.002,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```