Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

O'Reilly Automotive

Mercato: NASDAQ - National

94,11
+0,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5994,11INV.100
21.59.5994,12+0,01%977
21.59.5894,11INV.2.751
21.59.5794,10-0,01%400
21.59.5594,11INV.357
21.59.5294,115+0,01%1.075
21.59.5294,11INV.1.578
21.59.5094,10-0,01%100
21.59.5094,105-0,01%100
21.59.5094,11INV.142
21.59.4994,105-0,01%200
21.59.4794,11INV.320
21.59.4694,105-0,01%200
21.59.4694,10-0,01%100
21.59.4694,105-0,01%200
21.59.4494,11INV.100
21.59.4494,10-0,01%300
21.59.4394,085-0,03%100
21.59.4294,09-0,02%100
21.59.4194,08-0,03%100
21.59.4194,085-0,03%100
21.59.4194,09-0,02%100
21.59.4094,075-0,04%120
21.59.4094,08-0,03%2.153
21.59.3894,075-0,04%515
21.59.3794,06-0,05%100
21.59.3794,055-0,06%200
21.59.3694,06-0,05%3.050
21.59.3594,05-0,06%100
21.59.3594,055-0,06%445
OraValoreVar.%Volume
21.59.3594,05-0,06%100
21.59.3594,055-0,06%498
21.59.3594,0525-0,06%100
21.59.3594,05-0,06%100
21.59.3594,055-0,06%200
21.59.3594,05-0,06%300
21.59.3594,055-0,06%1.192
21.59.3294,05-0,06%100
21.59.3294,055-0,06%100
21.59.3294,05-0,06%2.831
21.59.3194,055-0,06%339
21.59.3194,06-0,05%279
21.59.3094,055-0,06%100
21.59.3094,05-0,06%100
21.59.3094,06-0,05%200
21.59.3094,05-0,06%1.951
21.59.3094,06-0,05%300
21.59.2994,05-0,06%900
21.59.2794,055-0,06%100
21.59.2694,05-0,06%200
21.59.2594,06-0,05%507
21.59.2594,05-0,06%100
21.59.2594,055-0,06%659
21.59.2494,05-0,06%681
21.59.2494,055-0,06%300
21.59.2494,05-0,06%200
21.59.2494,06-0,05%200
21.59.2394,055-0,06%100
21.59.2394,06-0,05%100
21.59.2394,055-0,06%4.577
OraValoreVar.%Volume
21.59.2294,06-0,05%100
21.59.2294,055-0,06%600
21.59.2294,06-0,05%1.473
21.59.2294,07-0,04%100
21.59.2194,065-0,05%1.149
21.59.2094,06-0,05%375
21.59.2094,055-0,06%200
21.59.1994,06-0,05%1.051
21.59.1994,065-0,05%100
21.59.1994,06-0,05%100
21.59.1994,07-0,04%100
21.59.1994,06-0,05%100
21.59.1994,065-0,05%600
21.59.1894,06-0,05%200
21.59.1894,065-0,05%100
21.59.1894,06-0,05%1.168
21.59.1794,065-0,05%100
21.59.1794,06-0,05%200
21.59.1794,07-0,04%100
21.59.1794,065-0,05%1.013
21.59.1594,06-0,05%429
21.59.1494,065-0,05%301
21.59.1494,06-0,05%100
21.59.1494,07-0,04%200
21.59.1494,065-0,05%100
21.59.1494,06-0,05%100
21.59.1494,065-0,05%500
21.59.1494,07-0,04%200
21.59.1494,065-0,05%200
21.59.1494,07-0,04%1.361
OraValoreVar.%Volume
21.59.1394,065-0,05%1.700
21.59.1394,07-0,04%200
21.59.1394,065-0,05%100
21.59.1394,07-0,04%200
21.59.1394,065-0,05%800
21.59.1394,07-0,04%905
21.59.1394,065-0,05%200
21.59.1394,07-0,04%1.077
21.59.1394,065-0,05%100
21.59.1394,07-0,04%436

(*) I dati sono limitati agli ultimi 100 contratti.

```