Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nyxoah

ISIN: BE0974358906 - Mercato: Euronext - Bruxelles

4,165
-3,03%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.004,165-3,03%176
17.28.214,195-2,33%9
17.27.194,185-2,56%15
17.26.444,195-2,33%16
17.11.484,19-2,44%1
17.11.484,20-2,21%99
17.09.074,175-2,79%424
17.05.474,165-3,03%657
17.05.474,18-2,68%1.000
16.40.574,185-2,56%88
16.20.504,20-2,21%836
16.14.324,21-1,98%190
16.11.434,24-1,28%387
16.10.504,21-1,98%275
16.04.574,205-2,10%2.800
16.04.574,21-1,98%2.520
15.52.074,215-1,86%259
15.43.224,24-1,28%80
15.42.444,23-1,51%43
15.41.584,205-2,10%100
15.33.304,225-1,63%284
15.27.264,25-1,05%1.127
15.27.264,235-1,40%245
15.27.264,23-1,51%101
15.18.464,25-1,05%256
15.04.514,24-1,28%244
15.02.064,23-1,51%13
15.02.024,25-1,05%1.000
14.36.234,23-1,51%110
12.59.424,24-1,28%250
OraValoreVar.%Volume
12.59.404,265-0,70%4
12.10.174,28-0,35%70
12.06.324,24-1,28%150
11.50.124,25-1,05%1.180
11.50.124,225-1,63%820
11.47.164,27-0,58%656
11.41.374,28-0,35%198
11.40.074,27-0,58%1
11.16.344,30+0,12%950
11.16.254,32+0,58%779
11.16.254,325+0,70%2.377
11.16.254,33+0,81%390
10.59.194,355+1,40%114
10.10.544,365+1,63%1.000
10.08.234,385+2,10%451
10.08.024,36+1,51%125
10.03.554,35+1,28%1.160
10.03.544,345+1,16%1.189
10.03.514,33+0,81%950
10.01.244,325+0,70%249
10.01.244,32+0,58%578
10.01.244,31+0,35%1
9.54.414,295INV.38
9.53.584,31+0,35%5
9.33.204,30+0,12%1.052
9.31.594,28-0,35%205
9.18.044,295INV.467
9.17.394,29-0,12%878
9.00.204,265-0,70%424
17.55.004,295INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```