Nxp Semiconductors Nv

ISIN: NL0009538784 - Mercato: NASDAQ - National

225,45

+2,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.37.52	225,415	+2,30	100	22.542
20.37.25	225,34	+2,27	100	22.534
20.37.20	225,38	+2,29	100	22.538
20.37.19	225,405	+2,30	100	22.541
20.37.12	225,4	+2,30	520	117.208
20.37.12	225,39	+2,29	100	22.539
20.37.10	225,39	+2,29	100	22.539
20.36.27	225,38	+2,29	100	22.538
20.36.23	225,32	+2,26	100	22.532
20.36.21	225,34	+2,27	100	22.534
20.36.17	225,3401	+2,27	750	169.005
20.36.12	225,425	+2,31	100	22.543
20.36.10	225,435	+2,31	123	27.729
20.36.07	225,43	+2,31	100	22.543
20.36.07	225,4375	+2,31	100	22.544
20.36.07	225,47	+2,33	100	22.547
20.36.07	225,42	+2,31	100	22.542
20.36.07	225,43	+2,31	100	22.543
20.36.07	225,46	+2,32	100	22.546
20.35.16	225,42	+2,31	100	22.542
20.35.16	225,46	+2,32	100	22.546
20.35.16	225,51	+2,35	100	22.551
20.35.16	225,415	+2,30	100	22.542
20.35.14	225,53	+2,36	100	22.553
20.35.13	225,58	+2,38	100	22.558
20.35.13	225,52	+2,35	100	22.552
20.34.58	225,58	+2,38	450	101.511
20.34.54	225,655	+2,41	100	22.566
20.34.45	225,585	+2,38	100	22.559
20.34.44	225,655	+2,41	200	45.131

```