Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.37 | 8.995 | -0,06 | 10 | 89.950 |
| 21.45.32 | 8.994,9902 | -0,06 | 10 | 89.950 |
| 21.45.32 | 8.995 | -0,06 | 10 | 89.950 |
| 21.45.26 | 8.994,9902 | -0,06 | 37 | 332.815 |
| 21.45.25 | 8.988,1299 | -0,13 | 10 | 89.881 |
| 21.45.25 | 8.994,9902 | -0,06 | 137 | 1.232.314 |
| 21.40.52 | 8.996 | -0,04 | 12 | 107.952 |
| 21.40.50 | 8.982,6602 | -0,19 | 10 | 89.827 |
| 21.40.37 | 8.987,5996 | -0,14 | 20 | 179.752 |
| 21.40.21 | 8.995,8896 | -0,05 | 10 | 89.959 |
| 21.36.36 | 8.995,8701 | -0,05 | 20 | 179.917 |
| 21.33.44 | 9.009,0215 | +0,10 | 12 | 108.108 |
| 21.22.05 | 9.025 | +0,28 | 30 | 270.750 |
| 21.20.08 | 9.022,4805 | +0,25 | 18 | 162.405 |
| 21.20.05 | 9.025 | +0,28 | 83 | 749.075 |
| 21.20.00 | 9.026 | +0,29 | 10 | 90.260 |
| 21.19.48 | 9.025 | +0,28 | 21 | 189.525 |
| 21.19.38 | 9.025,21 | +0,28 | 10 | 90.252 |
| 21.19.38 | 9.025 | +0,28 | 20 | 180.500 |
| 21.18.07 | 9.025,5 | +0,28 | 10 | 90.255 |
| 21.18.04 | 9.021,6904 | +0,24 | 10 | 90.217 |
| 21.16.57 | 9.020,3604 | +0,23 | 10 | 90.204 |
| 21.16.47 | 9.022,1904 | +0,25 | 51 | 460.132 |
| 21.16.36 | 9.022,2002 | +0,25 | 10 | 90.222 |
| 21.12.57 | 9.018,3652 | +0,20 | 10 | 90.184 |
| 21.12.39 | 9.020,9404 | +0,23 | 10 | 90.209 |
| 21.07.29 | 9.025 | +0,28 | 10 | 90.250 |
| 21.02.53 | 9.025,5996 | +0,28 | 30 | 270.768 |
| 21.02.36 | 9.020,8301 | +0,23 | 10 | 90.208 |
| 21.02.36 | 9.020,5703 | +0,23 | 30 | 270.617 |