Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.25 | 144,55 | -0,92 | 2.326 | 336.223 |
| 19.07.24 | 144,549 | -0,92 | 131 | 18.936 |
| 19.07.24 | 144,54 | -0,93 | 500 | 72.270 |
| 19.07.24 | 144,5399 | -0,93 | 500 | 72.270 |
| 19.07.24 | 144,54 | -0,93 | 200 | 28.908 |
| 19.07.24 | 144,525 | -0,94 | 300 | 43.358 |
| 19.07.24 | 144,53 | -0,93 | 1.000 | 144.530 |
| 19.07.23 | 144,52 | -0,94 | 462 | 66.768 |
| 19.07.23 | 144,525 | -0,94 | 100 | 14.453 |
| 19.07.23 | 144,5201 | -0,94 | 750 | 108.390 |
| 19.07.23 | 144,53 | -0,93 | 489 | 70.675 |
| 19.07.23 | 144,54 | -0,93 | 691 | 99.877 |
| 19.07.23 | 144,5222 | -0,94 | 100 | 14.452 |
| 19.07.23 | 144,5201 | -0,94 | 300 | 43.356 |
| 19.07.23 | 144,5283 | -0,93 | 800 | 115.623 |
| 19.07.23 | 144,5208 | -0,94 | 125 | 18.065 |
| 19.07.22 | 144,5219 | -0,94 | 210 | 30.350 |
| 19.07.22 | 144,52 | -0,94 | 400 | 57.808 |
| 19.07.22 | 144,525 | -0,94 | 200 | 28.905 |
| 19.07.22 | 144,521 | -0,94 | 210 | 30.349 |
| 19.07.22 | 144,5201 | -0,94 | 1.100 | 158.972 |
| 19.07.22 | 144,54 | -0,93 | 100 | 14.454 |
| 19.07.22 | 144,53 | -0,93 | 100 | 14.453 |
| 19.07.22 | 144,525 | -0,94 | 100 | 14.453 |
| 19.07.22 | 144,52 | -0,94 | 300 | 43.356 |
| 19.07.22 | 144,5399 | -0,93 | 400 | 57.816 |
| 19.07.21 | 144,54 | -0,93 | 618 | 89.326 |
| 19.07.21 | 144,56 | -0,91 | 100 | 14.456 |
| 19.07.21 | 144,55 | -0,92 | 300 | 43.365 |
| 19.07.21 | 144,56 | -0,91 | 100 | 14.456 |