Nvent Electric

ISIN: IE00BDVJJQ56 - Mercato: NYSE

78,21

+5,30%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.52	78,12	+5,18	100	7.812
20.34.52	78,14	+5,21	100	7.814
20.34.52	78,15	+5,22	100	7.815
20.34.52	78,13	+5,20	124	9.688
20.34.49	78,15	+5,22	600	46.890
20.34.49	78,14	+5,21	100	7.814
20.34.17	78,17	+5,25	200	15.634
20.34.16	78,16	+5,24	112	8.754
20.34.16	78,19	+5,28	324	25.334
20.34.16	78,17	+5,25	200	15.634
20.34.16	78,18	+5,26	400	31.272
20.34.14	78,19	+5,28	400	31.276
20.33.53	78,21	+5,30	200	15.642
20.33.53	78,215	+5,31	100	7.822
20.33.30	78,2	+5,29	200	15.640
20.33.24	78,21	+5,30	201	15.720
20.33.16	78,195	+5,28	100	7.820
20.32.27	78,18	+5,26	100	7.818
20.31.49	78,175	+5,26	100	7.818
20.31.38	78,18	+5,26	200	15.636
20.31.14	78,15	+5,22	200	15.630
20.31.09	78,17	+5,25	100	7.817
20.31.07	78,18	+5,26	300	23.454
20.30.59	78,2025	+5,29	100	7.820
20.30.58	78,19	+5,28	201	15.716
20.30.58	78,2	+5,29	376	29.403
20.30.56	78,225	+5,33	100	7.823
20.30.55	78,22	+5,32	100	7.822
20.30.52	78,21	+5,30	200	15.642
20.29.49	78,22	+5,32	201	15.722

```