Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.08.17 | 15,41 | +1,25 | 465 | 7.166 |
21.01.06 | 15,385 | +1,08 | 104 | 1.600 |
21.01.05 | 15,3856 | +1,09 | 195 | 3.000 |
20.59.04 | 15,38 | +1,05 | 106 | 1.630 |
20.59.04 | 15,41 | +1,25 | 1.224 | 18.862 |
20.59.04 | 15,39 | +1,12 | 440 | 6.772 |
20.59.04 | 15,38 | +1,05 | 320 | 4.922 |
20.59.04 | 15,37 | +0,99 | 200 | 3.074 |
20.59.04 | 15,38 | +1,05 | 415 | 6.383 |
20.59.04 | 15,3699 | +0,98 | 100 | 1.537 |
20.59.04 | 15,37 | +0,99 | 100 | 1.537 |
20.59.04 | 15,3699 | +0,98 | 1.000 | 15.370 |
20.59.04 | 15,37 | +0,99 | 1.090 | 16.753 |
20.59.04 | 15,3699 | +0,98 | 100 | 1.537 |
20.59.04 | 15,37 | +0,99 | 100 | 1.537 |
20.59.04 | 15,3699 | +0,98 | 100 | 1.537 |
20.59.04 | 15,37 | +0,99 | 100 | 1.537 |
20.53.56 | 15,368 | +0,97 | 200 | 3.074 |
20.52.34 | 15,364 | +0,95 | 350 | 5.377 |
20.44.55 | 15,35 | +0,85 | 100 | 1.535 |
20.42.58 | 15,36 | +0,92 | 100 | 1.536 |
20.41.49 | 15,365 | +0,95 | 438 | 6.730 |
20.40.20 | 15,3742 | +1,01 | 100 | 1.537 |
20.39.25 | 15,3584 | +0,91 | 1.500 | 23.038 |
20.38.14 | 15,37 | +0,99 | 500 | 7.685 |
20.37.30 | 15,37 | +0,99 | 208 | 3.197 |
20.37.30 | 15,3518 | +0,87 | 600 | 9.211 |
20.14.02 | 15,35 | +0,85 | 100 | 1.535 |
19.36.32 | 15,37 | +0,99 | 685 | 10.528 |
19.32.35 | 15,3628 | +0,94 | 1.200 | 18.435 |