Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nuvation Bio

Mercato: NYSE

8,43
+1,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.028,43INV.376.878
21.59.548,425-0,06%2.647
21.59.528,43INV.453
21.59.528,425-0,06%100
21.59.528,42-0,12%333
21.59.518,425-0,06%908
21.59.518,42-0,12%200
21.59.518,425-0,06%700
21.59.518,42-0,12%7.195
21.59.518,425-0,06%100
21.59.518,42-0,12%6.965
21.59.518,425-0,06%600
21.59.518,42-0,12%100
21.59.518,425-0,06%600
21.59.508,42-0,12%100
21.59.488,425-0,06%347
21.59.468,43INV.200
21.59.468,425-0,06%600
21.59.468,43INV.3.900
21.59.418,415-0,18%338
21.59.418,42-0,12%768
21.59.418,41-0,24%2.900
21.59.398,395-0,42%200
21.59.388,40-0,36%4.504
21.59.338,395-0,42%200
21.59.338,40-0,36%400
21.59.338,395-0,42%250
21.59.308,40-0,36%400
21.59.298,385-0,53%100
21.59.298,395-0,42%3.668
OraValoreVar.%Volume
21.59.298,39-0,47%100
21.59.298,395-0,42%800
21.59.298,39-0,47%200
21.59.298,395-0,42%2.230
21.59.298,39-0,47%200
21.59.298,395-0,42%100
21.59.298,39-0,47%600
21.59.298,395-0,42%100
21.59.298,40-0,36%100
21.59.298,395-0,42%200
21.59.298,40-0,36%500
21.59.298,395-0,42%100
21.59.298,385-0,53%400
21.59.298,39-0,47%1.105
21.59.298,385-0,53%100
21.59.298,39-0,47%100
21.59.298,385-0,53%100
21.59.298,39-0,47%6.584
21.59.298,39-0,47%100
21.59.288,385-0,53%200
21.59.278,3825-0,56%100
21.59.278,38-0,59%100
21.59.278,385-0,53%300
21.59.278,38-0,59%100
21.59.278,385-0,53%100
21.59.278,38-0,59%100
21.59.278,385-0,53%400
21.59.268,39-0,47%300
21.59.268,385-0,53%100
21.59.268,39-0,47%100
OraValoreVar.%Volume
21.59.268,38-0,59%100
21.59.248,375-0,65%300
21.59.248,38-0,59%4.126
21.59.238,375-0,65%100
21.59.228,38-0,59%700
21.59.178,375-0,65%200
21.59.178,38-0,59%400
21.59.168,375-0,65%100
21.59.158,38-0,59%200
21.59.138,375-0,65%100
21.59.128,38-0,59%300
21.59.118,375-0,65%200
21.59.088,38-0,59%100
21.59.068,375-0,65%191
21.59.048,38-0,59%100
21.59.028,375-0,65%100
21.59.028,37-0,71%11.467
21.58.568,365-0,77%712
21.58.558,36-0,83%6.522
21.58.528,37-0,71%257
21.58.528,365-0,77%173
21.58.528,36-0,83%1.309
21.58.528,37-0,71%22.900
21.58.528,375-0,65%300
21.58.528,37-0,71%300
21.58.528,375-0,65%200
21.58.528,37-0,71%1.100
21.58.528,375-0,65%200
21.58.528,39-0,47%100
21.58.518,375-0,65%500
OraValoreVar.%Volume
21.58.518,37-0,71%900
21.58.518,39-0,47%100
21.58.518,3901-0,47%100
21.58.518,38-0,59%9.499
21.58.518,39-0,47%200
21.58.518,38-0,59%1.350
21.58.518,39-0,47%400
21.58.518,38-0,59%7.952
21.58.518,39-0,47%7.000
21.58.518,38-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```